シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66791.3 USDT | +0.02% | 15.037 B | −36.98% | 67038.0 USDT | 66471.3 USDT | 21.228 K | 売り |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 66776.7 USDT | +0.04% | 9.013 B | −29.57% | 67020.9 USDT | 66454.0 USDT | 12.822 K | 売り |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 66764.9 USDT | +0.05% | 6.441 B | −40.09% | 67000.0 USDT | 66450.5 USDT | 6.737 K | 売り |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 66800.0 USDT | +0.05% | 6.154 B | −36.48% | 67044.0 USDT | 66474.6 USDT | 545.853 M | 売り |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 66746.4 USDT | +0.05% | 3.408 B | −30.65% | 66990.4 USDT | 66421.4 USDT | 306.028 M | 売り |
BTCUSDT.PBTC USDT PERPETUAL | — | 66795.0 USDT | +0.03% | 2.039 B | −34.55% | 67037.9 USDT | 66483.2 USDT | 2.68 K | 売り |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 66795.1 USDT | +0.02% | 1.618 B | −21.09% | 67038.0 USDT | 66483.0 USDT | 3.279 K | 売り |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 66799.5 USDT | +0.04% | 591.954 M | −42.55% | 67037.9 USDT | 66471.7 USDT | 980 | 売り |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 66726 USDT | −2.44% | 0 | −49.05% | 66726 USDT | 66580 USDT | 0 | 売り |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 66791.3 USDT | +0.02% | 0 | — | 67038.0 USDT | 66486.7 USDT | 9.08 M | 売り |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 66829.8 USDT | +0.44% | — | — | 67100.0 USDT | 66302.5 USDT | 10.626 M | 売り |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 66813.5 USDT | +0.05% | — | — | 67054.0 USDT | 66489.5 USDT | 40.375 K | 売り |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 66764.0 USDT | +0.04% | — | — | 67008.6 USDT | 66454.0 USDT | 34.136 M | 売り |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 66796.3 USDT | +0.03% | — | — | 67058.7 USDT | 66494.9 USDT | 210 | 売り |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 66795.0 USDT | +0.03% | — | — | 67038.0 USDT | 66474.7 USDT | 106.044 M | 売り |