シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 64428.63 USDT | −0.11% | 2.05 B | −9.31% | 64662.53 USDT | 63890.82 USDT | 10.256 K | 売り |
BTCUSDTBTCUSDT SPOT | BYBIT | 64416.65 USDT | −0.13% | 1.226 B | +17.98% | 64673.46 USDT | 63860.15 USDT | 7.726 K | 売り |
BTCUSDTBitcoin/Tether | OKX | 64436.0 USDT | −0.09% | 992.078 M | +33.83% | 64674.7 USDT | 63875.4 USDT | 3.128 K | 売り |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 64428.62 USDT | +0.46% | 977.548 M | +2.69% | 65280.00 USDT | 63893.99 USDT | 9.993 K | 売り |
BTCUSDTBitcoin / USDT | MEXC | 64428.62 USDT | −0.11% | 918.815 M | −8.83% | 64662.53 USDT | 63899.00 USDT | 3.355 K | 売り |
BTCUSDTBTCUSDT SPOT | BITGET | 64426.68 USDT | −0.11% | 601.1 M | −6.37% | 64672.14 USDT | 63880.60 USDT | 3.807 K | 売り |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64426.82 USDT | −0.12% | 501.267 M | −19.19% | 64667.69 USDT | 63909.88 USDT | 1.963 K | 売り |
BTCUSDTBitcoin/Tether | GATEIO | 64427.2 USDT | −0.11% | 436.677 M | −14.87% | 64663.4 USDT | 63893.1 USDT | 1.37 K | 売り |
BTCUSDTBitcoin / Tether | KUCOIN | 64432.6 USDT | −0.11% | 147.739 M | −13.36% | 64670.8 USDT | 63878.0 USDT | 636 | 売り |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64422.57 USDT | −0.03% | 73.725 M | −5.40% | 64631.63 USDT | 63888.00 USDT | 522 | 売り |
BTCUSDTBitcoin / Tether USD | HTX | 64421.63 USDT | +0.49% | 72.839 M | −28.40% | 65274.73 USDT | 63875.57 USDT | 694 | 売り |
BTCUSDTBitcoin / Tether | HITBTC | 64447.58 USDT | −0.04% | 47.461 M | +41.63% | 64651.78 USDT | 63898.90 USDT | 184 | 売り |
BTCUSDTBitcoin / Tether | COINBASE | 64419.88 USDT | −0.13% | 30.341 M | −3.32% | 64666.28 USDT | 63896.65 USDT | 98 | 売り |
BTCUSDTBITCOIN / TETHER | COINEX | 64428.37 USDT | −0.10% | 19.745 M | −20.47% | 64656.80 USDT | 63877.66 USDT | 106 | 売り |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 64412.77 USDT | −0.13% | 15.994 M | −5.15% | 64574.60 USDT | 63943.15 USDT | 95 | 売り |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64426.5 USDT | −0.10% | 11.509 M | −26.01% | 64610.0 USDT | 63938.9 USDT | 33 | 売り |
BTCUSDTBitcoin / USD Tether | TIMEX | 64488.00 USDT | +0.05% | 4.101 M | +21.75% | 64624.00 USDT | 63732.00 USDT | 22 | 売り |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64468.19 USDT | −0.05% | 1.858 M | −34.34% | 64670.93 USDT | 63920.14 USDT | 5 | 売り |
BTCUSDTBitcoin / Tether | BITSTAMP | 64457 USDT | −0.05% | 1.229 M | +26.02% | 64665 USDT | 63904 USDT | 3 | 売り |
BTCUSDTBitcoin / Tether | EXMO | 64428.56 USDT | −0.11% | 462.243 K | −27.43% | 64630.58 USDT | 63950.00 USDT | 3 | 売り |
BTCUSDTBitcoin / USDT | UPBIT | 63994.6910 USDT | −0.50% | 226.745 K | +17.47% | 64950.1478 USDT | 62982.3371 USDT | 1 | 売り |
BTCUSDTBitcoin / USDT | GEMINI | 64525.860000 USDT | −0.01% | 120.792 K | −55.62% | 64565.530000 USDT | 63962.060000 USDT | 0 | 売り |
BTCUSDTBitcoin / Tether | DELTA | 64426.0 USDT | −0.12% | 86.825 K | −30.74% | 64657.0 USDT | 63960.0 USDT | 0 | 売り |
BTCUSDTBITCOIN/TETHER USD | — | 64422.43 USDT | −0.12% | 0 | — | 64662.53 USDT | 63911.99 USDT | 1.298 K | 売り |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 64433.28 USDT | −0.12% | — | — | 64660.98 USDT | 63882.20 USDT | 1.579 K | 売り |