始めましょう
Bitcoin / TetherUSBitcoin / TetherUSBitcoin / TetherUS

Bitcoin / TetherUS

トレードなし
トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBitcoin / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance77,780.0 USDT+1.25%8.01 B+161.98%77,864.7 USDT76,350.1 USDT48.87 K
買い
BTCUSDT.PBitcoin/TetherUSToobit77,799.0 USDT+1.27%6.52 B+128.53%77,864.6 USDT76,353.2 USDT38.46 K
買い
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX77,793.7 USDT+1.27%4.88 B+166.50%77,861.7 USDT76,353.2 USDT28.82 K
買い
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX77,783.5 USDT+1.28%4.04 B+189.77%77,869.2 USDT76,323.3 USDT1.77 B
買い
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW77,799.0 USDT+1.27%3.68 B+126.54%77,859.7 USDT76,353.3 USDT20.55 K
買い
BTCUSDT.PBTC USDT PERPETUALPionex77,814.2 USDT+1.29%3.32 B+102.71%77,864.6 USDT76,353.3 USDT19.68 K
買い
BTCUSDT.PBTCUSDT Perpetual ContractBybit77,795.7 USDT+1.31%2.92 B+203.58%77,888.9 USDT76,305.4 USDT17.13 K
買い
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch77,795.0 USDT+1.30%2.92 B+203.31%77,888.9 USDT76,305.4 USDT17.13 K
買い
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase77,812.5 USDC+1.30%2.39 B+440.75%77,865.0 USDC76,335.1 USDC19.96 K
買い
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance77,757.8 USDC+1.27%2.08 B+173.58%77,843.7 USDC76,310.0 USDC12.78 K
買い
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget77,777.0 USDT+1.26%1.74 B+213.57%77,869.6 USDT76,341.2 USDT9.55 K
買い
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX77,814.3 USDT+1.29%1.49 B+217.35%77,864.7 USDT76,353.1 USDT8.17 K
買い
BTCUSDTBITCOIN/TETHER USDTBitrue77,816.01 USDT+0.88%1.15 B+46.55%77,895.00 USDT76,388.72 USDT9.62 K
買い
BTCUSDTBitcoin / TetherUSBinance77,857.65 USDT+1.30%764.21 M+39.14%77,895.35 USDT76,388.72 USDT5.06 K
買い
BTCUSDTBITCOIN/USD TETHERBloFin77,856.42 USDT+1.30%517.15 M+35.90%77,894.16 USDT76,403.95 USDT2.95 K
買い
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX77,797.9 USDT+1.28%502.42 M+133.08%77,863.8 USDT76,350.0 USDT2.51 K
買い
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi77,777.3 USDT+1.27%494.34 M+126.52%77,856.3 USDT76,353.3 USDT2.97 K
買い
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex77,755.0 USD+1.26%450.85 M+176.37%77,829.7 USD76,313.3 USD168.08 M
買い
BTCUSDT.PBTCUSDT Perpetual ContractZoomex77,793.9 USDT+1.27%435.62 M+19.30%77,860.2 USDT76,348.2 USDT2.13 K
買い
BTCUSDTBTC/USDT TETHERCoinW77,831.66 USDT+1.29%414.06 M+38.61%77,885.43 USDT76,394.97 USDT2.36 K
買い
BTCUSDTBITCOIN / USDTKCEX77,822.01 USDT+1.25%378.47 M+24.69%77,895.00 USDT76,389.72 USDT2.38 K
買い
BTCUSDTBitcoin / USDTMEXC77,844.99 USDT+1.31%376.21 M+37.66%77,875.28 USDT76,370.00 USDT2.45 K
買い
BTCUSDTBTCUSDT SPOTBybit77,854.7 USDT+1.32%308.99 M+123.21%77,895.5 USDT76,362.0 USDT2 K
買い
BTCUSDTBitcoinBitkub77,938.1 USDT+0.99%296.61 M+123.64%78,004.4 USDT76,255.1 USDT2.73 K
中立
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK77,829.7 USDT+1.31%295.84 M+40.40%77,861.7 USDT76,353.2 USDT1.33 K
買い
BTCUSDTBitcoin/USDTOKX77,848.6 USDT+1.30%281.18 M+95.32%77,893.8 USDT76,394.9 USDT2.12 K
買い
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex77,800.0 USDT+1.28%277.13 M+204.43%77,863.9 USDT76,363.6 USDT1.78 K
買い
BTCUSDTBITCOIN/TETHERUSWEEX77,822.01 USDT+0.89%264.67 M+378.44%77,895.34 USDT76,388.73 USDT2.68 K
買い
BTCUSDTBitcoin/TetherGate77,820.6 USDT+1.26%257.6 M+170.14%77,892.0 USDT76,391.4 USDT1.8 K
買い
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX77,784.1 USD+1.30%253.21 M+202.17%77,838.7 USD76,314.2 USD136.72 M
買い
BTCUSDCBitcoin / USD CoinBinance77,811.43 USDC+1.30%247.9 M+93.52%77,888.00 USDC76,372.00 USDC1.54 K
買い
BTCUSDTBTC / USDT Spot Trading PairPhemex77,828.60 USDT+1.26%246.55 M+29.26%77,837.33 USDT76,403.32 USDT1.24 K
買い
BTCUSDBitcoin / USDCrypto.com77,839.69 USD+1.32%230.65 M+152.76%77,871.68 USD76,363.00 USD953
買い
BTCUSDC.PBitcoin/USDCToobit77,798.5 USDC+1.32%230.15 M+141.04%77,837.9 USDC76,328.5 USDC1.4 K
買い
BTCUSDBitcoin / US DollarCoinbase77,800.90 USD+1.30%228.16 M+80.12%77,862.41 USD76,347.27 USD1.3 K
買い
BTCUSDCBitcoin / USDCCoinbase77,800.90 USDC+1.28%227.43 M+79.57%77,862.41 USDC76,347.27 USDC1.3 K
買い
BTCUSDTBitcoin / Tether USDHTX77,792.97 USDT+0.82%225.46 M+34.58%77,871.82 USDT76,392.70 USDT2.16 K
買い
BTCUSD.PBTC Perpetual Futures ContractDeribit77,802.0 USD−0.07%222.61 M+117.30%77,899.5 USD77,677.5 USD4.71 M
買い
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin77,800.8 USDT+1.28%217.62 M+210.75%77,860.9 USDT76,346.2 USDT79.63 M
買い
BTCUSDTBitcoin / Tether USDPoloniex77,824.71 USDT+1.32%211.17 M−9.78%77,900.30 USDT76,400.01 USDT905
買い
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi77,753.8 USDC+1.27%205.22 M+165.60%77,836.0 USDC76,328.6 USDC1.28 K
買い
BTCUSD.PBTCUSD Perpetual ContractBybit77,742.4 USD+1.26%201.02 M+317.19%77,873.1 USD76,282.8 USD133.02 M
買い
BTCUSDTBitcoin / TetherKuCoin77,810.2 USDT+1.25%160.29 M+58.71%77,887.5 USDT76,372.8 USDT887
買い
BTCUSDBitcoin / U. S. DollarKraken77,780.8 USD+1.26%159.73 M+348.25%77,850.0 USD76,349.8 USD1.1 K
買い
BTCUSDT.PBitcoin perpetual contractWhiteBIT77,776.9 USDT+1.29%138.88 M−88.88%77,840.5 USDT76,234.1 USDT676
買い
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX77,776.8 USD+1.28%129.17 M+206.44%77,843.3 USD76,337.2 USD48.68 M
買い
BTCUSDTBitcoin / TetherCrypto.com77,821.99 USDT+1.28%122.48 M+187.28%77,897.00 USDT76,387.10 USDT676
買い
BTCUSDTBTCUSDT SPOTBitget77,855.00 USDT+1.30%122.28 M+17.59%77,899.57 USDT76,390.00 USDT542
買い
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX77,757.7 USDC+1.28%116.21 M+21,278.20%77,836.1 USDC76,328.5 USDC910
買い
BTCUSDBitcoin / U.S. dollarBitstamp77,779 USD+1.26%104.21 M+176.32%77,851 USD76,370 USD532
買い
BTCUSDTBitcoin/USD Tether SpotBingX77,822.00 USDT+1.26%96.79 M+54.92%77,894.93 USDT76,396.04 USDT587
買い
BTCUSDTBitcoin / Tether SPOTBITUNIX77,828.59 USDT+1.27%93.75 M+61.93%77,895.34 USDT76,388.72 USDT619
買い
BTCUSDCBITCOIN/USD COINBitrue77,811.45 USDC+0.90%88.95 M+172.45%77,869.72 USDC76,375.93 USDC888
買い
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX77,771.9 USDC+1.29%86.53 M+166.47%77,843.7 USDC76,323.2 USDC530
買い
FXBTCJPYFX Bitcoin / YenbitFlyer12,022,118 JPY+1.94%55.48 M+240.51%12,024,173 JPY11,740,100 JPY346
買い
BTCUSDCBTCUSDC SPOTBybit77,778.7 USDC+1.23%54.18 M+122.61%77,871.0 USDC76,357.7 USDC145
買い
BTCUSDCBITCOIN/USD COINWEEX77,839.66 USDC+0.93%51.61 M+721.28%77,882.40 USDC76,372.01 USDC556
買い
BTCKRWBitcoin / KRWUpBit105,431,000.0 KRW+0.83%50.06 M+116.74%105,752,000.0 KRW104,086,000.0 KRW305
買い
BTCUSDBitcoin / DollarBitfinex77,814.0 USD+1.21%50.05 M−60.72%77,917.0 USD76,425.0 USD230
買い
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx77,859 USDT+1.27%41.54 M+167.24%77,913 USDT76,410 USDT233
買い
BTCUSDC.PBTCPERP Perpetual ContractBybit77,722.8 USDC+1.23%39.11 M+208.15%77,854.5 USDC76,313.0 USDC229
買い
BTCUSDTBitcoin / Tether USWhiteBIT77,826.38 USDT+1.26%37.33 M−93.11%77,888.86 USDT76,400.00 USDT245
買い
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX77,760.4 USD+1.27%36.9 M+65.01%77,831.6 USD76,317.1 USD16.21 M
買い
BTCUSTBitcoin / USTBitfinex77,824.00000000 USDT+1.28%31.91 M−62.24%77,886.00000000 USDT76,387.00000000 USDT169
買い
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget77,749.6 USDC+1.24%31.54 M+40.85%77,823.5 USDC76,312.7 USDC182
買い
BTCEURBitcoin / EuroBitvavo67,398 EUR+1.71%24.22 M+184.14%67,438 EUR65,915 EUR126
買い
BTCUSDCBITCOIN/USDCBloFin77,826.30 USDC+1.31%23.38 M+99.48%77,867.74 USDC76,378.17 USDC152
買い
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit77,841.5 USDC−0.04%17.44 M+94.40%77,878.0 USDC77,677.7 USDC17
買い
BTCEURBitcoin / EuroKraken67,395.7 EUR+1.70%16.06 M+137.02%67,443.5 EUR65,925.1 EUR69
買い
BTCKRWBTC / South Korean WonBithumb105,500,000 KRW+0.87%15.6 M+167.14%105,750,000 KRW104,149,000 KRW92
買い
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance77,948.4 USDT+1.26%14.44 M+171.17%78,045.8 USDT76,512.7 USDT101
買い
BTCUST.PBTCF0 / USTF0Bitfinex77,891.0 USDT+1.28%13.19 M−31.53%77,938.0 USDT76,418.0 USDT56
買い
BTCUSDTBITCOIN / TETHERCoinEx77,789 USDT+1.23%12.78 M+72.46%77,864 USDT76,371 USDT77
買い
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget77,786.0 USD+1.26%12.66 M+299.71%77,896.1 USD76,350.0 USD55
買い
BTCJPYBitcoin / YenbitFlyer12,017,543 JPY+1.89%12.01 M+280.00%12,029,999 JPY11,744,164 JPY74
買い
BTCUSDBitcoin/USDOKX77,791.1 USD+1.25%11.95 M+181.56%77,870.8 USD76,360.4 USD97
買い
BTCUSDCBitcoin / USD CoinKraken77,802.75 USDC+1.29%11.22 M+357.75%77,868.60 USDC76,378.01 USDC32
買い
BTCUSDCBTCUSDC SPOTBitget77,795.94 USDC+1.27%10.8 M+74.95%77,883.37 USDC76,361.45 USDC56
買い
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX77,804.5 USDC+1.32%10.08 M+12.23%77,836.9 USDC76,323.3 USDC47
買い
BTCJPYBitcoin / JPYBinance12,017,964 JPY+1.88%10.05 M+368.82%12,024,609 JPY11,742,714 JPY60
買い
BTCEURBitcoin / EuroCoinbase67,426.99 EUR+1.72%9.26 M+28.35%67,436.05 EUR65,916.58 EUR48
買い
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit77,885.0 USD−0.04%9.14 M+458.52%77,940.0 USD77,750.0 USD421.28 K
買い
BTCUSDCBitcoin/USDCOKX77,790.9 USDC+1.26%8.84 M+62.11%77,870.2 USDC76,375.0 USDC37
買い
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit78,845.0 USD−0.04%8.43 M+460.58%78,895.0 USD78,712.5 USD284.22 K
買い
BTCTRYBitcoin / Türk lirasıWhiteBIT3,784,341.00 TRY+1.39%8.09 M+376.89%3,789,727.97 TRY3,713,102.32 TRY62
買い
BTCUSDCBitcoin/USD Coin SpotBingX77,811.43 USDC+1.30%7.51 M+91.86%77,882.85 USDC76,372.00 USDC37
買い
BTCUSDTBitcoin / Tether USDKraken77,822.9 USDT+1.26%6.38 M+128.38%77,896.4 USDT76,400.1 USDT23
買い
BTCUSDCBTC / USDC Spot Trading PairPhemex77,788.09 USDC+1.28%6.21 M+88.47%77,888.05 USDC76,410.64 USDC32
買い
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance78,864.8 USDT+1.30%5.72 M+361.97%78,923.9 USDT77,399.8 USDT30
買い
BTCRLUSDBTCRL / U.S. DollarGemini77,793.540000 USD+1.26%5.7 M+59.04%77,858.370000 USD76,376.360000 USD15
買い
BTCUSDBitcoin / U.S. DollarGemini77,793.54 USD+1.26%5.7 M+59.04%77,858.37 USD76,376.36 USD15
買い
BTCUSDCBTCU / SDCGemini77,793.540000 USDC+1.27%5.69 M+59.04%77,858.370000 USDC76,376.360000 USDC15
買い
BTCEURBitcoin / EuroBinance67,436.76 EUR+1.75%5.66 M+131.98%67,436.76 EUR65,911.62 EUR32
買い
BTCUSDCBitcoin / USDCMEXC77,820.45 USDC+1.30%5.64 M+162.41%77,862.88 USDC76,389.48 USDC21
買い
BTCBRLBitcoin / BRLBinance400,491 BRL+1.27%5.32 M+140.49%400,872 BRL393,002 BRL27
買い
BTCUSDCBitcoin / USD CoinKuCoin77,789.5 USDC+1.24%4.71 M+144.56%77,865.1 USDC76,378.5 USDC22
買い
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin77,790.2 USDC+1.30%4.43 M+110.50%77,834.0 USDC76,327.1 USDC1.91 M
買い
BTCTHBBitcoinBitkub2,585,790.51 THB+1.10%4.05 M+188.72%2,585,790.51 THB2,530,000.03 THB36
買い
BTCTRYBitcoin / Turkish LiraBinance3,778,479 TRY+1.23%3.73 M+77.65%3,781,399 TRY3,710,158 TRY21
買い
BTCEURBitcoin / EuroBitstamp67,394 EUR+1.66%3.71 M+44.78%67,430 EUR65,926 EUR16
買い