シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | Binance | 98,745.68 USDT | +0.44% | 5.07 B | −18.97% | 99,419.99 USDT | 97,122.11 USDT | 31.49 K | 強い買い |
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 98,746.18 USDT | +2.15% | 3.51 B | −10.09% | 99,419.94 USDT | 96,294.69 USDT | 35.55 K | 強い買い |
BTCUSDTBitcoin / Tether | Crypto.com | 98,775.23 USDT | +0.46% | 2.88 B | −11.56% | 99,425.04 USDT | 97,140.01 USDT | 15.88 K | 強い買い |
BTCUSDTBTCUSDT SPOT | Bybit | 98,760.42 USDT | +0.45% | 2.83 B | −15.41% | 99,434.80 USDT | 97,139.98 USDT | 19.16 K | 強い買い |
BTCUSDTBitcoin / Tether US | WhiteBIT | 98,739.22 USDT | +0.42% | 1.85 B | +14.83% | 99,416.60 USDT | 97,141.01 USDT | 12.53 K | 強い買い |
BTCUSDTBitcoin/Tether | OKX | 98,749.8 USDT | +0.44% | 1.27 B | −29.70% | 99,408.0 USDT | 97,152.5 USDT | 8.34 K | 強い買い |
BTCUSDTBitcoin / Tether USD | HTX | 98,735.74 USDT | +2.15% | 687.51 M | −29.80% | 99,398.40 USDT | 96,299.49 USDT | 6.97 K | 強い買い |
BTCUSDTBitcoin / USDT | MEXC | 98,747.98 USDT | +0.44% | 487.99 M | −34.34% | 99,416.91 USDT | 97,132.00 USDT | 3.24 K | 強い買い |
BTCUSDTBitcoin / Tether | KuCoin | 98,734.7 USDT | +0.42% | 342.98 M | −16.97% | 99,444.6 USDT | 97,017.5 USDT | 1.83 K | 強い買い |
BTCUSDTBTCUSDT SPOT | Bitget | 98,788.00 USDT | +0.50% | 316.71 M | −9.78% | 99,388.00 USDT | 97,162.17 USDT | 1.98 K | 強い買い |
BTCUSDTBitcoin/Tether | Gate.io | 98,740.0 USDT | +0.43% | 293.41 M | −50.18% | 99,408.9 USDT | 97,151.0 USDT | 1.81 K | 強い買い |
BTCUSDTBitcoin / Tether USD | Poloniex | 98,745.93 USDT | +0.41% | 112.54 M | +9.31% | 99,382.44 USDT | 97,185.45 USDT | 732 | 強い買い |
BTCUSDTBITCOIN / TETHER | CoinEx | 98,721.02 USDT | +0.38% | 93.58 M | −24.83% | 99,460.30 USDT | 97,156.91 USDT | 604 | 強い買い |
BTCUSDTBitcoin / Tether | HitBTC | 98,730.69 USDT | +0.38% | 71.98 M | −12.52% | 99,400.00 USDT | 97,109.75 USDT | 516 | 強い買い |
BTCUSDTBitcoin / Tether USD | Kraken | 98,711.2 USDT | +0.33% | 62.84 M | −12.70% | 99,380.0 USDT | 97,163.8 USDT | 361 | 強い買い |
BTCUSDTBitcoin / Tether | Coinbase | 98,865.17 USDT | +0.55% | 53.33 M | −45.13% | 99,439.65 USDT | 97,148.25 USDT | 313 | 強い買い |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 98,718.32 USDT | +0.35% | 26.56 M | −22.88% | 99,336.66 USDT | 96,908.91 USDT | 166 | 強い買い |
BTCUSDTBitcoin / Tether | Bitstamp | 98,783 USDT | +0.40% | 6.87 M | +15.48% | 99,400 USDT | 97,168 USDT | 48 | 強い買い |
BTCUSDTBitcoin / TetherUS | Binance.US | 98,737.76 USDT | +0.24% | 6.31 M | −33.35% | 99,314.35 USDT | 97,170.50 USDT | 37 | 強い買い |
BTCUSDTBITCOIN/USD TETHER | BloFin | 98,744.23 USDT | +0.43% | 3.95 M | +39.71% | 99,425.56 USDT | 97,131.26 USDT | 23 | 強い買い |
BTCUSDTBITCOIN / TETHER USD | — | 98,717 USDT | −0.09% | 3.12 M | +19.64% | 99,372 USDT | 97,172 USDT | 11 | 買い |
BTCUSDTBitcoin / USDT | UpBit | 98,500.0000 USDT | +0.63% | 2.01 M | +43.21% | 99,050.0000 USDT | 93,360.8800 USDT | 17 | 強い買い |
BTCUSDTBitcoin / USD Tether | Bitazza | 98,538.41 USDT | −0.07% | 1.2 M | −61.48% | 99,569.45 USDT | 96,967.55 USDT | 9 | 買い |
BTCUSDTBitcoin / USDT | Gemini | 98,700.750000 USDT | +0.19% | 467.05 K | −45.15% | 99,433.310000 USDT | 97,224.960000 USDT | 2 | 強い買い |
BTCUSDTBitcoin / Tether | Delta Exchange | 98,743.0 USDT | +0.43% | 90.48 K | −41.60% | 99,371.0 USDT | 97,176.5 USDT | 1 | 強い買い |
BTCUSDTBITCOIN/TETHER USD | BitMart | 98,745.67 USDT | +0.43% | 0 | — | 99,419.50 USDT | 97,131.98 USDT | 5.48 K | 強い買い |
BTCUSDTBITCOIN / TETHER | WOO X | 98,749.99 USDT | +0.43% | — | — | 99,428.49 USDT | 97,160.24 USDT | 3.25 K | 強い買い |