Bitcoin / Tether Spot 取引所
すべてのご利用可能な市場の Bitcoin / Tether Spot の暗号資産レートを取得。以下の表では、BTCUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 90,005.00 USDT | −2.72% | 7.584 B | −8.50% | 93,259.98 USDT | 87,972.00 USDT | 48.37 K | 買い |
| BTCUSDTBitcoin / TetherUS |  Binance | 90,002.02 USDT | −0.45% | 7.375 B | −3.48% | 90,566.00 USDT | 89,320.37 USDT | 9.938 K | 買い |
| BTCUSDTBitcoin / Tether |  Crypto.com | 90,007.19 USDT | −0.45% | 4.857 B | +14.93% | 90,566.72 USDT | 89,313.94 USDT | 8.472 K | 買い |
| BTCUSDTBTCUSDT SPOT |  Bybit | 89,987.32 USDT | −0.47% | 3.404 B | −11.37% | 90,572.86 USDT | 89,329.00 USDT | 6.818 K | 買い |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 89,996.74 USDT | −0.46% | 2.626 B | +4.04% | 90,569.60 USDT | 89,325.65 USDT | 4.165 K | 買い |
| BTCUSDTBitcoin/Tether |  OKX | 90,007.4 USDT | −0.43% | 1.925 B | −16.72% | 90,568.0 USDT | 89,309.7 USDT | 2.719 K | 買い |
| BTCUSDTBitcoin/Tether |  Gate.io | 90,000.8 USDT | −0.45% | 1.389 B | −22.36% | 90,557.3 USDT | 89,344.9 USDT | 2.003 K | 買い |
| BTCUSDTBitcoin / USDT |  MEXC | 89,996.76 USDT | −0.46% | 1.382 B | −4.01% | 90,566.00 USDT | 89,331.00 USDT | 2.591 K | 買い |
| BTCUSDTBitcoin / Tether USD |  HTX | 89,993.36 USDT | −2.73% | 706.828 M | −17.22% | 93,200.00 USDT | 88,000.00 USDT | 4.179 K | 買い |
| BTCUSDTBitcoin / Tether |  KuCoin | 90,010.3 USDT | −0.39% | 517.948 M | −1.41% | 90,556.9 USDT | 89,322.7 USDT | 637 | 買い |
| BTCUSDTBTCUSDT SPOT |  Bitget | 90,024.95 USDT | −0.44% | 499.542 M | +13.56% | 90,558.24 USDT | 89,378.09 USDT | 836 | 買い |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 89,968.91 USDT | −0.50% | 164.407 M | −3.85% | 90,582.92 USDT | 89,303.37 USDT | 181 | 買い |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 89,988.57 USDT | −0.46% | 141.995 M | +1.47% | 90,571.40 USDT | 89,335.13 USDT | 463 | 買い |
| BTCUSDTBitcoin / Tether |  Coinbase | 89,998.81 USDT | −0.43% | 120.424 M | −4.19% | 90,555.90 USDT | 89,329.44 USDT | 105 | 買い |
| BTCUSDTBitcoin / Tether |  HitBTC | 90,010.26 USDT | −0.42% | 102.778 M | −2.21% | 90,499.87 USDT | 89,349.70 USDT | 172 | 買い |
| BTCUSDTBitcoin / Tether USD |  Kraken | 89,983.1 USDT | −0.47% | 74.45 M | +5.56% | 90,493.2 USDT | 89,397.0 USDT | 43 | 買い |
| BTCUSDTBTC / USDT Spot Trading Pair |  Phemex | 89,898.02 USDT | −0.53% | 34.912 M | −8.65% | 90,499.93 USDT | 89,418.49 USDT | 75 | 買い |
| BTCUSDTBitcoin / TetherUS | Binance.US | 90,000.00 USDT | −0.51% | 8.574 M | −4.62% | 90,536.15 USDT | 89,418.45 USDT | 7 | 買い |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 90,000.69 USDT | −0.45% | 4.801 M | +50.14% | 90,564.81 USDT | 89,320.33 USDT | 7 | 買い |
| BTCUSDTBitcoin / Tether |  Bitstamp | 90,021 USDT | −0.57% | 4.792 M | −40.34% | 90,518 USDT | 89,396 USDT | 5 | 買い |
| BTCUSDTBITCOIN / TETHER USD | — | 89,972 USDT | +3.88% | 4.298 M | −11.74% | 93,295 USDT | 85,348 USDT | 47 | 買い |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 89,944.69 USDT | −0.67% | 2.407 M | −25.70% | 90,554.53 USDT | 89,325.50 USDT | 2 | 買い |
| BTCUSDTBitcoin / USDT |  UpBit | 89,931.6400 USDT | −1.04% | 1.793 M | +87.94% | 90,877.2800 USDT | 88,100.0200 USDT | 8 | 買い |
| BTCUSDTBitcoin / USDT |  Gemini | 89,866.940000 USDT | −0.52% | 1.072 M | −4.01% | 90,536.160000 USDT | 89,507.720000 USDT | 0 | 買い |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 90,002.5 USDT | −0.45% | 104.039 K | +13.96% | 90,519.0 USDT | 89,460.5 USDT | 0 | 買い |
| BTCUSDTBITCOIN/TETHER USD |  BitMart | 90,002.02 USDT | −0.44% | 0 | — | 90,565.99 USDT | 89,322.15 USDT | 2.201 K | 買い |
| BTCUSDTBITCOIN / TETHER |  WOO X | 89,999.99 USDT | −0.46% | — | — | 90,567.68 USDT | 89,352.21 USDT | 1.333 K | 買い |