Bitcoin / Tether 取引所
すべてのご利用可能な市場の Bitcoin / Tether の暗号資産レートを取得。以下の表では、BTCUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDTBitcoin / TetherUS |  BINANCE | 63924.85 USDT | +0.04% | 1.242 B | −33.53% | 64646.00 USDT | 62822.17 USDT | 16.409 K | 買い |
| BTCUSDTBTCUSDT SPOT |  BYBIT | 63936.91 USDT | +0.07% | 627.513 M | −19.08% | 64661.14 USDT | 62880.00 USDT | 8.436 K | 買い |
| BTCUSDTBITCOIN/TETHER USDT |  BITRUE | 63924.86 USDT | −0.80% | 545.446 M | −30.49% | 64547.23 USDT | 63817.75 USDT | 1.27 K | 買い |
| BTCUSDTBTCUSDT SPOT |  BITGET | 63921.34 USDT | +0.03% | 489.527 M | −7.25% | 64632.11 USDT | 62890.63 USDT | 6.503 K | 買い |
| BTCUSDTBitcoin/Tether |  OKX | 63925.4 USDT | +0.05% | 401.848 M | −32.59% | 64652.4 USDT | 62884.7 USDT | 5.554 K | 買い |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 63930.60 USDT | +0.07% | 362.178 M | −27.16% | 64641.79 USDT | 62875.18 USDT | 4.701 K | 買い |
| BTCUSDTBitcoin / USDT |  MEXC | 63924.85 USDT | +0.04% | 300.982 M | +7.17% | 64639.81 USDT | 62854.37 USDT | 3.805 K | 買い |
| BTCUSDTBitcoin/Tether |  GATEIO | 63924.0 USDT | +0.04% | 228.265 M | −31.19% | 64634.7 USDT | 62891.8 USDT | 3.218 K | 買い |
| BTCUSDTBitcoin / Tether USD |  HTX | 63925.90 USDT | −0.79% | 154.214 M | −37.99% | 64552.05 USDT | 63823.53 USDT | 99 | 買い |
| BTCUSDTBitcoin / Tether |  KUCOIN | 63928.1 USDT | +0.05% | 121.285 M | −34.55% | 64629.0 USDT | 62870.4 USDT | 1.632 K | 買い |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 63901.97 USDT | +0.06% | 56.83 M | −20.79% | 64592.20 USDT | 62949.14 USDT | 727 | 買い |
| BTCUSDTBitcoin / Tether |  HITBTC | 63931.50 USDT | +0.07% | 23.457 M | −35.71% | 64634.99 USDT | 62890.95 USDT | 305 | 買い |
| BTCUSDTBitcoin / Tether |  COINBASE | 63942.99 USDT | +0.06% | 19.385 M | −40.76% | 64644.63 USDT | 62881.51 USDT | 266 | 買い |
| BTCUSDTBTC / USDT Spot Trading Pair |  PHEMEX | 63924.86 USDT | +0.04% | 11.856 M | −20.50% | 64570.86 USDT | 62944.02 USDT | 157 | 買い |
| BTCUSDTBitcoin / Tether USD |  KRAKEN | 63924.0 USDT | +0.05% | 11.509 M | −21.32% | 64595.0 USDT | 62941.6 USDT | 142 | 買い |
| BTCUSDTBITCOIN / TETHER |  COINEX | 63936.39 USDT | +0.09% | 11.144 M | −27.73% | 64600.00 USDT | 62900.01 USDT | 146 | 買い |
| BTCUSDTBitcoin / USD Tether |  TIMEX | 63797.00 USDT | −0.04% | 2.168 M | −22.21% | 64601.00 USDT | 62767.00 USDT | 31 | 買い |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 63947.18 USDT | +0.23% | 1.906 M | −37.85% | 64600.00 USDT | 62910.37 USDT | 19 | 買い |
| BTCUSDTBitcoin / Tether |  BITSTAMP | 63920 USDT | +0.09% | 433.28 K | −49.40% | 64568 USDT | 62891 USDT | 5 | 買い |
| BTCUSDTBitcoin / USDT |  UPBIT | 63922.3758 USDT | +0.60% | 177.91 K | −23.69% | 64320.3518 USDT | 62765.4650 USDT | 1 | 買い |
| BTCUSDTBitcoin / USDT |  GEMINI | 63907.360000 USDT | −0.26% | 169.014 K | −50.63% | 64565.530000 USDT | 63025.860000 USDT | 2 | 買い |
| BTCUSDTBitcoin / Tether |  EXMO | 63893.39 USDT | +0.22% | 100.551 K | −81.76% | 64500.00 USDT | 62735.40 USDT | 1 | 買い |
| BTCUSDTBitcoin / Tether |  DELTA | 63928.5 USDT | +0.04% | 95.274 K | +30.58% | 64511.5 USDT | 62922.5 USDT | 1 | 買い |
| BTCUSDTBITCOIN/TETHER USD | — | 63924.86 USDT | +0.04% | 0 | — | 64645.51 USDT | 62874.00 USDT | 1.254 K | 買い |
| BTCUSDTBITCOIN / TETHER |  WOONETWORK | 63935.28 USDT | +0.06% | — | — | 64655.19 USDT | 62861.17 USDT | 2.747 K | 買い |