Bitcoin / USD Tether 取引所
すべてのご利用可能な市場の Bitcoin / USD Tether の暗号資産レートを取得。以下の表では、BTCUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDTBitcoin / TetherUS |  Binance | 98,616.01 USDT | +0.30% | 5.97 B | +10.12% | 99,419.99 USDT | 97,840.00 USDT | 16.79 K | 強い買い |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 98,612.01 USDT | +1.97% | 4.1 B | +22.97% | 99,419.94 USDT | 96,294.69 USDT | 26.64 K | 買い |
| BTCUSDTBitcoin / Tether |  Crypto.com | 98,591.99 USDT | +0.27% | 3 B | −6.77% | 99,425.04 USDT | 97,825.01 USDT | 6.42 K | 強い買い |
| BTCUSDTBTCUSDT SPOT |  Bybit | 98,603.93 USDT | +0.27% | 2.89 B | −9.50% | 99,434.80 USDT | 97,800.00 USDT | 9.78 K | 強い買い |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 98,621.68 USDT | +0.29% | 1.59 B | +11.63% | 99,416.60 USDT | 97,826.91 USDT | 5.7 K | 強い買い |
| BTCUSDTBitcoin/Tether |  OKX | 98,596.2 USDT | +0.23% | 1.5 B | −7.92% | 99,408.0 USDT | 97,827.0 USDT | 4.37 K | 強い買い |
| BTCUSDTBitcoin / Tether USD |  HTX | 98,594.42 USDT | +1.99% | 783.88 M | −21.90% | 99,398.40 USDT | 96,299.49 USDT | 5.25 K | 強い買い |
| BTCUSDTBitcoin / USDT |  MEXC | 98,600.01 USDT | +0.29% | 496.61 M | −34.07% | 99,416.91 USDT | 97,840.01 USDT | 1.13 K | 強い買い |
| BTCUSDTBitcoin / Tether |  KuCoin | 98,594.1 USDT | +0.24% | 384.6 M | −3.35% | 99,444.6 USDT | 97,840.0 USDT | 879 | 強い買い |
| BTCUSDTBitcoin/Tether |  Gate.io | 98,618.0 USDT | +0.29% | 359.21 M | −41.50% | 99,408.9 USDT | 97,816.2 USDT | 802 | 強い買い |
| BTCUSDTBTCUSDT SPOT |  Bitget | 98,581.00 USDT | +0.28% | 337.92 M | +5.06% | 99,388.00 USDT | 97,805.55 USDT | 1.02 K | 強い買い |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 98,349.99 USDT | −0.00% | 117.32 M | +22.04% | 99,382.44 USDT | 97,800.01 USDT | 423 | 買い |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 98,591.46 USDT | +0.24% | 104.97 M | −13.62% | 99,460.30 USDT | 97,707.84 USDT | 310 | 強い買い |
| BTCUSDTBitcoin / Tether USD |  Kraken | 98,588.1 USDT | +0.20% | 78.4 M | +39.95% | 99,380.0 USDT | 97,850.0 USDT | 212 | 強い買い |
| BTCUSDTBitcoin / Tether |  HitBTC | 98,606.41 USDT | +0.22% | 74.86 M | −0.23% | 99,400.00 USDT | 97,832.59 USDT | 238 | 強い買い |
| BTCUSDTBitcoin / Tether |  Coinbase | 98,597.23 USDT | +0.26% | 58.28 M | −34.81% | 99,439.65 USDT | 97,813.79 USDT | 144 | 強い買い |
| BTCUSDTBTC / USDT Spot Trading Pair |  Phemex | 98,570.97 USDT | +0.21% | 29.21 M | −10.33% | 99,336.66 USDT | 97,778.31 USDT | 97 | 強い買い |
| BTCUSDTBitcoin / Tether |  Bitstamp | 98,573 USDT | +0.19% | 7.89 M | +80.58% | 99,400 USDT | 97,858 USDT | 31 | 強い買い |
| BTCUSDTBitcoin / TetherUS | Binance.US | 98,683.64 USDT | +0.19% | 7.68 M | −9.49% | 99,314.35 USDT | 97,807.61 USDT | 25 | 強い買い |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 98,626.55 USDT | +0.29% | 4.23 M | +57.55% | 99,425.56 USDT | 97,837.72 USDT | 14 | 強い買い |
| BTCUSDTBITCOIN / TETHER USD | — | 98,587 USDT | −0.22% | 2.78 M | −0.74% | 99,372 USDT | 98,501 USDT | 3 | 買い |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 98,821.69 USDT | +0.22% | 2.26 M | −10.47% | 99,569.45 USDT | 97,656.30 USDT | 5 | 強い買い |
| BTCUSDTBitcoin / USDT |  UpBit | 98,600.0000 USDT | +0.73% | 1.64 M | +46.94% | 99,050.0000 USDT | 94,215.0000 USDT | 6 | 強い買い |
| BTCUSDTBitcoin / USDT |  Gemini | 98,809.490000 USDT | +0.30% | 795.48 K | +38.55% | 99,433.310000 USDT | 97,610.770000 USDT | 1 | 強い買い |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 98,632.5 USDT | +0.32% | 108.22 K | −21.04% | 99,371.0 USDT | 97,852.5 USDT | 0 | 強い買い |
| BTCUSDTBITCOIN/TETHER USD |  BitMart | 98,605.00 USDT | +0.27% | 0 | — | 99,419.50 USDT | 97,841.57 USDT | 2.8 K | 強い買い |
| BTCUSDTBITCOIN / TETHER |  WOO X | 98,611.18 USDT | +0.26% | — | — | 99,428.49 USDT | 97,846.95 USDT | 1.58 K | 強い買い |