シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 63311.88 USDT | −0.72% | 1.334 B | −28.94% | 63923.41 USDT | 62391.24 USDT | 18.712 K | 売り |
BTCUSDTBTCUSDT SPOT | BYBIT | 63300.21 USDT | −0.74% | 756.819 M | −36.37% | 63929.01 USDT | 62395.80 USDT | 10.127 K | 売り |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63334.47 USDT | +0.64% | 603.857 M | −31.23% | 63643.12 USDT | 62750.00 USDT | 1.673 K | 売り |
BTCUSDTBTCUSDT SPOT | BITGET | 63347.81 USDT | −0.66% | 495.238 M | −14.98% | 63929.75 USDT | 62399.33 USDT | 6.157 K | 売り |
BTCUSDTBitcoin/Tether | OKX | 63368.1 USDT | −0.64% | 403.948 M | −33.55% | 63925.0 USDT | 62380.6 USDT | 5.656 K | 売り |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63228.88 USDT | −0.85% | 303.213 M | −25.96% | 63921.72 USDT | 62401.12 USDT | 4.226 K | 売り |
BTCUSDTBitcoin/Tether | GATEIO | 63330.3 USDT | −0.70% | 231.77 M | −28.24% | 63922.5 USDT | 62421.0 USDT | 3.394 K | 売り |
BTCUSDTBitcoin / USDT | MEXC | 63332.00 USDT | −0.69% | 229.836 M | −57.38% | 63923.41 USDT | 62400.00 USDT | 2.843 K | 売り |
BTCUSDTBitcoin / Tether | KUCOIN | 63371.0 USDT | −0.62% | 112.46 M | −21.45% | 63920.9 USDT | 62391.6 USDT | 1.552 K | 売り |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63341.19 USDT | −0.66% | 62.788 M | −8.47% | 63902.29 USDT | 62500.00 USDT | 816 | 売り |
BTCUSDTBitcoin / Tether USD | HTX | 63315.74 USDT | +0.62% | 60.146 M | −7.10% | 63641.59 USDT | 62756.43 USDT | 195 | 売り |
BTCUSDTBitcoin / Tether | HITBTC | 63316.87 USDT | −0.72% | 21.821 M | −48.86% | 63902.29 USDT | 62400.00 USDT | 301 | 売り |
BTCUSDTBitcoin / Tether | COINBASE | 63307.44 USDT | −0.73% | 20.352 M | −28.20% | 63924.80 USDT | 62399.53 USDT | 243 | 売り |
BTCUSDTBITCOIN / TETHER | COINEX | 63354.69 USDT | −0.66% | 13.487 M | −20.36% | 63899.99 USDT | 62300.01 USDT | 191 | 売り |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 63257.35 USDT | −0.79% | 11.127 M | −21.93% | 63914.84 USDT | 62499.99 USDT | 148 | 売り |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63295.3 USDT | −0.80% | 7.174 M | −24.12% | 63915.9 USDT | 62427.3 USDT | 98 | 売り |
BTCUSDTBitcoin / USD Tether | TIMEX | 63111.00 USDT | −0.84% | 5.773 M | +53.25% | 63988.00 USDT | 62123.00 USDT | 75 | 売り |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63303.11 USDT | −0.78% | 1.68 M | −13.05% | 63859.71 USDT | 62500.00 USDT | 24 | 売り |
BTCUSDTBitcoin / Tether | BITSTAMP | 63353 USDT | −0.69% | 1.024 M | +50.31% | 63869 USDT | 62415 USDT | 12 | 売り |
BTCUSDTBitcoin / Tether | EXMO | 63325.88 USDT | −0.76% | 301.135 K | −9.90% | 63956.26 USDT | 62543.14 USDT | 4 | 売り |
BTCUSDTBitcoin / USDT | UPBIT | 63186.4950 USDT | −0.29% | 216.936 K | +40.23% | 63850.4141 USDT | 62200.0000 USDT | 3 | 売り |
BTCUSDTBitcoin / Tether | DELTA | 63322.5 USDT | −0.71% | 93.732 K | +14.16% | 63921.5 USDT | 62417.5 USDT | 1 | 売り |
BTCUSDTBitcoin / USDT | GEMINI | 63318.510000 USDT | −0.74% | 18.168 K | −87.08% | 63545.610000 USDT | 61648.390000 USDT | 0 | 売り |
BTCUSDTBITCOIN/TETHER USD | — | 63368.28 USDT | −0.63% | 0 | — | 63923.08 USDT | 62464.14 USDT | 2.179 K | 売り |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63326.97 USDT | −0.69% | — | — | 63901.23 USDT | 62353.26 USDT | 3.653 K | 売り |