Bitcoin / Tether 取引所
すべてのご利用可能な市場の Bitcoin / Tether の暗号資産レートを取得。以下の表では、BTCUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 104,845.85 USDT | −1.52% | 10.85 B | −22.26% | 107,633.00 USDT | 104,813.29 USDT | 65.26 K | 買い |
| BTCUSDTBitcoin / TetherUS |  Binance | 104,855.31 USDT | −1.22% | 3.29 B | −15.16% | 106,524.98 USDT | 104,810.00 USDT | 4.89 K | 買い |
| BTCUSDTBTCUSDT SPOT |  Bybit | 104,860.99 USDT | −1.21% | 3.04 B | +12.48% | 106,500.78 USDT | 104,800.00 USDT | 4.69 K | 買い |
| BTCUSDTBitcoin / Tether |  Crypto.com | 104,853.48 USDT | −1.21% | 2.41 B | −1.72% | 106,503.99 USDT | 104,814.97 USDT | 4.51 K | 買い |
| BTCUSDTBitcoin / USDT |  MEXC | 104,857.32 USDT | −1.23% | 1.92 B | +35.26% | 106,515.87 USDT | 104,810.12 USDT | 3.01 K | 買い |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 104,849.73 USDT | −1.21% | 1.26 B | +15.04% | 106,504.67 USDT | 104,822.34 USDT | 2.28 K | 買い |
| BTCUSDTBTCUSDT SPOT |  Bitget | 104,872.00 USDT | −1.20% | 1.05 B | +3.37% | 106,460.00 USDT | 104,840.00 USDT | 1.42 K | 買い |
| BTCUSDTBitcoin/Tether |  OKX | 104,860.4 USDT | −1.19% | 1.04 B | +6.86% | 106,500.0 USDT | 104,774.1 USDT | 1.48 K | 買い |
| BTCUSDTBitcoin / Tether USD |  HTX | 104,864.50 USDT | −1.52% | 368.81 M | −8.69% | 107,624.12 USDT | 104,800.00 USDT | 1.74 K | 買い |
| BTCUSDTBitcoin / Tether |  KuCoin | 104,858.0 USDT | −1.21% | 257.64 M | +0.79% | 106,499.9 USDT | 104,788.4 USDT | 267 | 買い |
| BTCUSDTBitcoin/Tether |  Gate.io | 104,833.7 USDT | −1.22% | 204.88 M | +0.46% | 106,484.3 USDT | 104,810.2 USDT | 243 | 買い |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 104,895.54 USDT | −1.13% | 124.23 M | −1.88% | 106,493.19 USDT | 104,636.00 USDT | 155 | 買い |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 104,853.80 USDT | −1.18% | 74.85 M | −46.70% | 106,558.54 USDT | 104,813.31 USDT | 61 | 買い |
| BTCUSDTBitcoin / Tether USD |  Kraken | 104,900.2 USDT | −1.17% | 59.63 M | +1.84% | 106,401.6 USDT | 104,816.2 USDT | 37 | 買い |
| BTCUSDTBitcoin / Tether |  Coinbase | 104,852.30 USDT | −1.22% | 50.29 M | −62.32% | 106,484.02 USDT | 104,799.87 USDT | 52 | 買い |
| BTCUSDTBitcoin / Tether |  HitBTC | 104,869.73 USDT | −1.20% | 50.18 M | −12.30% | 106,487.00 USDT | 104,824.62 USDT | 49 | 買い |
| BTCUSDTBTC / USDT Spot Trading Pair |  Phemex | 104,933.39 USDT | −1.14% | 20.85 M | −4.91% | 106,492.28 USDT | 104,783.12 USDT | 27 | 買い |
| BTCUSDTBitcoin / TetherUS | Binance.US | 104,873.65 USDT | −1.31% | 2.34 M | −16.63% | 106,495.47 USDT | 104,873.65 USDT | 3 | 買い |
| BTCUSDTBitcoin / Tether |  Bitstamp | 104,814 USDT | −1.22% | 2.29 M | +25.86% | 106,451 USDT | 104,814 USDT | 1 | 買い |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 104,847.05 USDT | −1.22% | 2.07 M | −10.85% | 106,511.15 USDT | 104,808.06 USDT | 3 | 買い |
| BTCUSDTBITCOIN / TETHER USD | — | 104,915 USDT | −1.73% | 1.4 M | −27.50% | 108,220 USDT | 104,845 USDT | 12 | 買い |
| BTCUSDTBitcoin / USDT |  UpBit | 104,295.6200 USDT | −1.61% | 1.14 M | +11.57% | 106,330.0000 USDT | 104,295.6200 USDT | 3 | 買い |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 104,885.51 USDT | −1.25% | 1.08 M | +28.06% | 106,508.08 USDT | 104,885.51 USDT | 0 | 買い |
| BTCUSDTBitcoin / USDT |  Gemini | 104,921.490000 USDT | −1.27% | 600.24 K | −34.29% | 106,446.780000 USDT | 104,921.490000 USDT | 2 | 買い |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 104,833.5 USDT | −1.22% | 87.52 K | −34.09% | 106,451.5 USDT | 104,814.5 USDT | 0 | 買い |
| BTCUSDTBITCOIN/TETHER USD |  BitMart | 104,852.47 USDT | −1.20% | 0 | — | 106,508.57 USDT | 104,813.30 USDT | 500 | 買い |
| BTCUSDTBITCOIN / TETHER |  WOO X | 104,859.99 USDT | −1.22% | — | — | 106,517.23 USDT | 104,811.39 USDT | 639 | 買い |