Bitcoin / Tether USD 取引所
すべてのご利用可能な市場の Bitcoin / Tether USD の暗号資産レートを取得。以下の表では、BTCUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 98,738.12 USDT | −0.66% | 3.74 B | −13.64% | 100,777.93 USDT | 96,150.00 USDT | 34.82 K | 売り |
| BTCUSDTBitcoin / Tether |  Crypto.com | 98,737.90 USDT | +0.98% | 3.73 B | +17.44% | 98,938.99 USDT | 97,129.68 USDT | 9.91 K | 売り |
| BTCUSDTBTCUSDT SPOT |  Bybit | 98,739.51 USDT | +0.99% | 3.66 B | −12.54% | 98,945.00 USDT | 97,143.68 USDT | 15.1 K | 売り |
| BTCUSDTBitcoin / TetherUS |  Binance | 98,738.12 USDT | +0.98% | 3.35 B | −27.42% | 98,930.44 USDT | 97,131.43 USDT | 12.72 K | 売り |
| BTCUSDTBITCOIN / USD TETHER |  KCEX | 98,719.87 USDT | +0.99% | 1.88 B | −20.60% | 98,930.44 USDT | 97,138.75 USDT | 7.73 K | 売り |
| BTCUSDTBitcoin / USDT |  MEXC | 98,719.87 USDT | +0.97% | 1.43 B | −33.33% | 98,930.44 USDT | 97,138.75 USDT | 5.91 K | 売り |
| BTCUSDTBitcoin/Tether |  OKX | 98,728.1 USDT | +0.98% | 1.04 B | −31.55% | 98,941.3 USDT | 97,142.1 USDT | 4.36 K | 売り |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 98,720.82 USDT | +0.98% | 580.92 M | −13.53% | 98,934.19 USDT | 97,138.56 USDT | 1.53 K | 売り |
| BTCUSDTBitcoin / Tether USD |  HTX | 98,749.92 USDT | −0.64% | 384.47 M | −17.97% | 100,779.02 USDT | 96,152.53 USDT | 3.35 K | 売り |
| BTCUSDTBitcoin/Tether |  Gate.io | 98,721.0 USDT | +0.96% | 379.15 M | −23.38% | 98,927.8 USDT | 97,150.5 USDT | 1.15 K | 売り |
| BTCUSDTBitcoin / Tether |  KuCoin | 98,728.5 USDT | +0.97% | 279.78 M | −23.98% | 98,920.3 USDT | 97,141.1 USDT | 828 | 売り |
| BTCUSDTBTCUSDT SPOT |  Bitget | 98,708.76 USDT | +0.91% | 230.11 M | −15.28% | 98,918.88 USDT | 97,156.09 USDT | 598 | 売り |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 98,681.33 USDT | +0.96% | 139.8 M | −12.97% | 98,885.99 USDT | 97,149.63 USDT | 972 | 売り |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 98,716.66 USDT | +0.92% | 104.56 M | −30.87% | 98,940.35 USDT | 97,105.00 USDT | 315 | 売り |
| BTCUSDTBitcoin / Tether |  HitBTC | 98,738.85 USDT | +0.97% | 88.08 M | −29.50% | 98,920.54 USDT | 97,212.50 USDT | 418 | 売り |
| BTCUSDTBitcoin / Tether |  Coinbase | 98,741.26 USDT | +0.95% | 63.13 M | +1.36% | 98,941.65 USDT | 97,139.95 USDT | 262 | 売り |
| BTCUSDTBTC / USDT Spot Trading Pair |  Phemex | 98,662.43 USDT | +0.88% | 23.9 M | −12.01% | 98,864.81 USDT | 97,222.68 USDT | 126 | 売り |
| BTCUSDTBitcoin / Tether USD |  Kraken | 98,725.6 USDT | +0.90% | 13.78 M | −52.65% | 98,905.7 USDT | 97,225.6 USDT | 57 | 売り |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 98,710.70 USDT | +0.95% | 3.16 M | −1.94% | 98,929.16 USDT | 97,136.70 USDT | 10 | 売り |
| BTCUSDTBitcoin / TetherUS | Binance.US | 98,720.72 USDT | +0.92% | 1.54 M | −63.85% | 98,850.10 USDT | 97,256.81 USDT | 5 | 売り |
| BTCUSDTBITCOIN / TETHER USD |  Bitso | 98,818 USDT | +0.60% | 1.07 M | −38.33% | 98,818 USDT | 97,326 USDT | 1 | 中立 |
| BTCUSDTBitcoin / Tether |  Bitstamp | 98,518 USDT | +0.73% | 792.08 K | −34.37% | 98,705 USDT | 97,287 USDT | 2 | 売り |
| BTCUSDTBitcoin / USDT |  Gemini | 98,706.980000 USDT | +0.81% | 541.69 K | −24.66% | 98,833.550000 USDT | 97,257.840000 USDT | 1 | 売り |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 98,582.31 USDT | +0.63% | 502.87 K | −22.06% | 98,870.54 USDT | 97,144.80 USDT | 3 | 売り |
| BTCUSDTBitcoin / USDT |  UpBit | 98,842.7800 USDT | +1.21% | 279.7 K | −46.15% | 99,038.5000 USDT | 97,137.0000 USDT | 2 | 中立 |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 98,631.0 USDT | +0.81% | 81.03 K | +9.16% | 98,905.0 USDT | 97,286.0 USDT | 0 | 売り |
| BTCUSDTBITCOIN/TETHER USD |  BitMart | 98,708.30 USDT | +0.94% | 0 | — | 98,928.74 USDT | 97,140.44 USDT | 1.93 K | 売り |
| BTCUSDTBITCOIN / TETHER |  WOO X | 98,716.14 USDT | +0.95% | — | — | 98,938.59 USDT | 97,143.80 USDT | 2.53 K | 売り |