シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 63849.99 USDT | +1.57% | 2.761 B | +29.92% | 64540.00 USDT | 62541.03 USDT | 15.266 K | 買い |
BTCUSDTBTCUSDT SPOT | BYBIT | 63858.01 USDT | +1.57% | 1.048 B | +16.41% | 64539.04 USDT | 62542.46 USDT | 6.057 K | 買い |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63858.11 USDT | +3.51% | 1.03 B | +15.92% | 64539.00 USDT | 61533.22 USDT | 11.33 K | 買い |
BTCUSDTBitcoin/Tether | OKX | 63867.5 USDT | +1.59% | 972.907 M | +64.04% | 64545.3 USDT | 62548.5 USDT | 5.208 K | 買い |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63854.17 USDT | +1.57% | 681.488 M | +18.51% | 64538.37 USDT | 62566.91 USDT | 3.873 K | 買い |
BTCUSDTBTCUSDT SPOT | BITGET | 63866.27 USDT | +1.58% | 571.827 M | +9.90% | 64542.02 USDT | 62558.02 USDT | 4.417 K | 買い |
BTCUSDTBitcoin/Tether | GATEIO | 63859.7 USDT | +1.58% | 515.076 M | +13.81% | 64532.7 USDT | 62556.2 USDT | 2.588 K | 買い |
BTCUSDTBitcoin / USDT | MEXC | 63864.57 USDT | +1.58% | 366.044 M | −30.65% | 64536.37 USDT | 62553.91 USDT | 2.023 K | 買い |
BTCUSDTBitcoin / Tether | KUCOIN | 63855.4 USDT | +1.57% | 264.195 M | +59.38% | 64551.8 USDT | 62542.7 USDT | 1.595 K | 買い |
BTCUSDTBitcoin / Tether USD | HTX | 63856.54 USDT | +3.54% | 256.423 M | +19.89% | 64543.35 USDT | 61537.53 USDT | 3.112 K | 買い |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63816.03 USDT | +1.56% | 80.255 M | +12.66% | 64482.31 USDT | 62562.90 USDT | 638 | 買い |
BTCUSDTBitcoin / Tether | COINBASE | 63873.95 USDT | +1.59% | 65.506 M | +21.64% | 64542.11 USDT | 62545.74 USDT | 218 | 買い |
BTCUSDTBitcoin / Tether | HITBTC | 63849.25 USDT | +1.56% | 40.814 M | +8.73% | 64480.99 USDT | 62567.91 USDT | 309 | 買い |
BTCUSDTBITCOIN / TETHER | COINEX | 63859.61 USDT | +1.62% | 23.517 M | +20.58% | 64539.91 USDT | 62526.43 USDT | 123 | 買い |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63863.1 USDT | +1.64% | 20.373 M | +46.00% | 64479.0 USDT | 62576.5 USDT | 63 | 買い |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 63815.83 USDT | +1.59% | 16.18 M | +5.83% | 64393.55 USDT | 62487.71 USDT | 123 | 買い |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63820.00 USDT | +1.54% | 4.512 M | +77.09% | 64441.95 USDT | 62557.84 USDT | 20 | 買い |
BTCUSDTBitcoin / USD Tether | TIMEX | 63822.00 USDT | +1.71% | 4.438 M | −20.31% | 64412.00 USDT | 62395.00 USDT | 27 | 買い |
BTCUSDTBitcoin / Tether | BITSTAMP | 63855 USDT | +1.58% | 1.829 M | −38.64% | 64503 USDT | 62566 USDT | 8 | 買い |
BTCUSDTBitcoin / Tether | EXMO | 63877.20 USDT | +1.61% | 916.956 K | +264.81% | 64451.48 USDT | 62608.73 USDT | 6 | 買い |
BTCUSDTBitcoin / USDT | GEMINI | 63758.620000 USDT | +1.20% | 410.38 K | +765.92% | 64496.130000 USDT | 62568.590000 USDT | 0 | 買い |
BTCUSDTBitcoin / USDT | UPBIT | 63980.0470 USDT | +2.46% | 318.376 K | −55.01% | 64660.6612 USDT | 62002.8920 USDT | 2 | 買い |
BTCUSDTBitcoin / Tether | DELTA | 63853.5 USDT | +1.58% | 104.977 K | +46.84% | 64456.5 USDT | 62603.5 USDT | 1 | 買い |
BTCUSDTBITCOIN/TETHER USD | — | 63858.11 USDT | +1.57% | 0 | — | 64536.38 USDT | 62546.53 USDT | 2.314 K | 買い |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63853.34 USDT | +1.59% | — | — | 64540.00 USDT | 62555.98 USDT | 2.634 K | 買い |