Bitcoin / Tether 取引所
すべてのご利用可能な市場の Bitcoin / Tether の暗号資産レートを取得。以下の表では、BTCUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDTBitcoin / TetherUS |  Binance | 95,359.99 USDT | −0.50% | 3.42 B | +2.41% | 96,305.52 USDT | 93,578.17 USDT | 27.89 K | 買い |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 95,353.60 USDT | −0.32% | 2.4 B | +2.41% | 96,169.99 USDT | 94,860.00 USDT | 2.14 K | 買い |
| BTCUSDTBTCUSDT SPOT |  Bybit | 95,339.21 USDT | −0.51% | 2.31 B | −9.80% | 96,293.92 USDT | 93,571.00 USDT | 17.6 K | 買い |
| BTCUSDTBitcoin / Tether |  Crypto.com | 95,387.99 USDT | −0.46% | 2.24 B | +12.53% | 96,291.99 USDT | 93,580.00 USDT | 15.7 K | 買い |
| BTCUSDTBitcoin / USDT |  MEXC | 95,378.85 USDT | −0.48% | 1.89 B | +8.71% | 96,300.00 USDT | 93,580.00 USDT | 14.47 K | 買い |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 95,074.08 USDT | −0.79% | 1.1 B | −7.93% | 96,299.31 USDT | 93,574.83 USDT | 7.84 K | 買い |
| BTCUSDTBTCUSDT SPOT |  Bitget | 95,324.01 USDT | −0.52% | 857.69 M | +0.23% | 96,237.63 USDT | 93,601.76 USDT | 6.98 K | 買い |
| BTCUSDTBitcoin/Tether |  OKX | 95,385.7 USDT | −0.46% | 843.62 M | −3.02% | 96,302.6 USDT | 93,583.8 USDT | 7.06 K | 買い |
| BTCUSDTBitcoin / Tether USD |  HTX | 95,353.88 USDT | −0.30% | 429.86 M | +2.45% | 96,151.16 USDT | 94,874.41 USDT | 517 | 買い |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 95,346.21 USDT | −0.52% | 190.17 M | +54.24% | 96,244.15 USDT | 93,545.47 USDT | 1.61 K | 買い |
| BTCUSDTBitcoin / Tether |  KuCoin | 95,356.8 USDT | −0.49% | 184.34 M | −17.65% | 96,300.0 USDT | 93,575.0 USDT | 1.5 K | 買い |
| BTCUSDTBitcoin/Tether |  Gate.io | 95,342.6 USDT | −0.50% | 160.74 M | −5.17% | 96,292.3 USDT | 93,588.0 USDT | 1.36 K | 買い |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 95,315.38 USDT | −0.54% | 109.53 M | −2.02% | 96,300.00 USDT | 93,606.79 USDT | 872 | 買い |
| BTCUSDTBitcoin / Tether |  HitBTC | 95,307.32 USDT | −0.54% | 54.78 M | +25.94% | 96,294.70 USDT | 93,600.09 USDT | 456 | 買い |
| BTCUSDTBitcoin / Tether |  Coinbase | 95,361.77 USDT | −0.49% | 51.12 M | +36.35% | 96,304.56 USDT | 93,532.57 USDT | 413 | 買い |
| BTCUSDTBTC / USDT Spot Trading Pair |  Phemex | 95,246.72 USDT | −0.69% | 27.16 M | +35.32% | 96,332.61 USDT | 93,600.00 USDT | 179 | 買い |
| BTCUSDTBitcoin / Tether USD |  Kraken | 95,314.8 USDT | −0.48% | 19.63 M | +4.34% | 96,207.8 USDT | 93,600.0 USDT | 148 | 買い |
| BTCUSDTBitcoin / USDT |  UpBit | 94,618.3600 USDT | −1.74% | 4.59 M | +359.01% | 96,499.9800 USDT | 71,814.9900 USDT | 48 | 買い |
| BTCUSDTBitcoin / TetherUS | Binance.US | 95,246.51 USDT | −0.66% | 3.07 M | −30.21% | 96,250.68 USDT | 93,612.40 USDT | 23 | 買い |
| BTCUSDTBitcoin / Tether |  Bitstamp | 95,343 USDT | −0.48% | 2.58 M | −18.71% | 96,278 USDT | 90,900 USDT | 20 | 買い |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 95,384.47 USDT | −0.48% | 1.94 M | −7.97% | 96,305.42 USDT | 93,580.05 USDT | 15 | 買い |
| BTCUSDTBITCOIN / TETHER USD | — | 95,299 USDT | −0.92% | 1.41 M | −0.49% | 96,274 USDT | 93,586 USDT | 6 | 買い |
| BTCUSDTBitcoin / USDT |  Gemini | 95,030.060000 USDT | −0.71% | 873.74 K | −36.80% | 96,348.430000 USDT | 93,695.910000 USDT | 7 | 買い |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 95,036.38 USDT | −0.92% | 647.06 K | −53.63% | 96,298.12 USDT | 93,621.07 USDT | 5 | 買い |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 95,309.5 USDT | −0.55% | 106.7 K | −30.07% | 96,243.5 USDT | 93,685.0 USDT | 1 | 買い |
| BTCUSDTBITCOIN/TETHER USD |  BitMart | 95,357.87 USDT | −0.51% | 0 | — | 96,299.19 USDT | 93,570.86 USDT | 3.95 K | 買い |
| BTCUSDTBITCOIN / TETHER |  WOO X | 95,361.80 USDT | −0.50% | — | — | 96,296.03 USDT | 93,580.95 USDT | 2.62 K | 買い |