シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 59643.35 USDT | +0.89% | 2.443 B | −50.55% | 59999.00 USDT | 58811.32 USDT | 5.597 K | 売り |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 59627.88 USDT | +0.70% | 972.075 M | −31.47% | 59999.00 USDT | 58644.04 USDT | 6.667 K | 売り |
BTCUSDTBTCUSDT SPOT | BYBIT | 59637.33 USDT | +0.98% | 957.615 M | −29.33% | 60049.75 USDT | 58807.61 USDT | 2.752 K | 売り |
BTCUSDTBitcoin/Tether | OKX | 59647.2 USDT | +0.91% | 688.586 M | −56.38% | 60029.6 USDT | 58800.0 USDT | 1.82 K | 売り |
BTCUSDTBitcoin / Tether US | WHITEBIT | 59629.51 USDT | +0.86% | 645.694 M | −49.06% | 59994.63 USDT | 58811.66 USDT | 1.642 K | 売り |
BTCUSDTBitcoin / USDT | MEXC | 59647.33 USDT | +0.90% | 597.905 M | −13.70% | 59995.00 USDT | 58811.32 USDT | 1.548 K | 売り |
BTCUSDTBTCUSDT SPOT | BITGET | 59655.04 USDT | +0.92% | 521.033 M | −29.66% | 59999.60 USDT | 58818.18 USDT | 1.517 K | 売り |
BTCUSDTBitcoin/Tether | GATEIO | 59633.3 USDT | +0.87% | 511.237 M | −47.84% | 59995.9 USDT | 58819.8 USDT | 1.141 K | 売り |
BTCUSDTBitcoin / Tether USD | HTX | 59649.78 USDT | +0.76% | 225.561 M | −20.86% | 59995.39 USDT | 58653.84 USDT | 1.771 K | 売り |
BTCUSDTBitcoin / Tether | KUCOIN | 59631.1 USDT | +0.87% | 188.206 M | −44.01% | 60000.0 USDT | 58814.8 USDT | 347 | 売り |
BTCUSDTBitcoin / Tether USD | POLONIEX | 59582.16 USDT | +0.79% | 71.607 M | −26.31% | 59959.22 USDT | 58855.82 USDT | 242 | 売り |
BTCUSDTBitcoin / Tether | COINBASE | 59640.21 USDT | +0.97% | 50.255 M | −37.13% | 60004.57 USDT | 58817.75 USDT | 108 | 売り |
BTCUSDTBitcoin / Tether | HITBTC | 59654.16 USDT | +0.91% | 43.261 M | −5.81% | 59984.43 USDT | 58814.24 USDT | 86 | 売り |
BTCUSDTBITCOIN / TETHER | COINEX | 59661.53 USDT | +0.93% | 21.508 M | −52.45% | 59989.00 USDT | 58824.69 USDT | 56 | 売り |
BTCUSDTBitcoin / Tether USD | KRAKEN | 59655.1 USDT | +0.89% | 17.485 M | −59.07% | 59961.3 USDT | 58850.0 USDT | 28 | 売り |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 59663.78 USDT | +0.93% | 16.772 M | −8.52% | 59879.76 USDT | 58765.51 USDT | 56 | 売り |
BTCUSDTBitcoin / USD Tether | TIMEX | 59710.00 USDT | +1.08% | 4.816 M | −43.86% | 60012.00 USDT | 58704.00 USDT | 14 | 中立 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 59650.48 USDT | +0.93% | 2.4 M | −64.16% | 59962.80 USDT | 58808.71 USDT | 8 | 売り |
BTCUSDTBitcoin / Tether | BITSTAMP | 59652 USDT | +0.92% | 1.245 M | −65.64% | 59980 USDT | 58836 USDT | 2 | 売り |
BTCUSDTBitcoin / USDT | UPBIT | 59425.9620 USDT | +1.03% | 570.572 K | −8.91% | 60051.6410 USDT | 58696.3950 USDT | 5 | 売り |
BTCUSDTBitcoin / Tether | EXMO | 59634.03 USDT | +0.74% | 350.929 K | −28.92% | 59905.07 USDT | 58900.00 USDT | 0 | 売り |
BTCUSDTBitcoin / Tether | DELTA | 59631.0 USDT | +0.86% | 72.661 K | −41.88% | 59973.0 USDT | 58829.5 USDT | 0 | 売り |
BTCUSDTBitcoin / USDT | GEMINI | 59925.800000 USDT | +1.42% | 31.406 K | −74.16% | 59925.800000 USDT | 58850.600000 USDT | 0 | 売り |
BTCUSDTBITCOIN/TETHER USD | — | 59634.00 USDT | +0.88% | 0 | — | 59998.99 USDT | 58811.32 USDT | 718 | 売り |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 59648.82 USDT | +0.90% | — | — | 59998.74 USDT | 58813.90 USDT | 926 | 売り |