シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 60808.00 USDT | −0.03% | 697.331 M | −66.99% | 61120.00 USDT | 60794.18 USDT | 2.19 K | 売り |
BTCUSDTBTCUSDT SPOT | BYBIT | 60818.65 USDT | −0.03% | 385.314 M | −54.08% | 61123.00 USDT | 60780.42 USDT | 1.168 K | 売り |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 60805.00 USDT | −0.60% | 373.659 M | −53.77% | 61410.09 USDT | 60766.84 USDT | 3.211 K | 売り |
BTCUSDTBTCUSDT SPOT | BITGET | 60813.48 USDT | −0.03% | 245.306 M | −23.78% | 61128.61 USDT | 60800.00 USDT | 760 | 売り |
BTCUSDTBitcoin / USDT | MEXC | 60810.00 USDT | −0.03% | 228.459 M | −39.71% | 61120.00 USDT | 60794.29 USDT | 930 | 売り |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60858.42 USDT | +0.05% | 155.731 M | −69.48% | 61117.81 USDT | 60800.61 USDT | 420 | 売り |
BTCUSDTBitcoin/Tether | OKX | 60822.0 USDT | −0.00% | 142.035 M | −77.55% | 61116.5 USDT | 60801.6 USDT | 490 | 売り |
BTCUSDTBitcoin/Tether | GATEIO | 60801.1 USDT | −0.04% | 65.159 M | −79.76% | 61118.2 USDT | 60801.0 USDT | 150 | 売り |
BTCUSDTBitcoin / Tether | KUCOIN | 60859.4 USDT | +0.06% | 59.454 M | −64.05% | 61119.5 USDT | 60801.2 USDT | 160 | 売り |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60785.56 USDT | −0.04% | 34.167 M | −46.24% | 61085.76 USDT | 60783.76 USDT | 214 | 売り |
BTCUSDTBitcoin / Tether USD | HTX | 60857.83 USDT | −0.52% | 17.747 M | −65.42% | 61400.72 USDT | 60770.76 USDT | 130 | 売り |
BTCUSDTBitcoin / Tether | HITBTC | 60867.00 USDT | +0.10% | 12.575 M | −59.15% | 61107.00 USDT | 60810.23 USDT | 59 | 売り |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60864.3 USDT | +0.04% | 9.396 M | −44.82% | 61088.0 USDT | 60810.0 USDT | 4 | 売り |
BTCUSDTBITCOIN/USD TETHER | — | 60826.34 USDT | −0.00% | 9.393 M | −58.66% | 61121.73 USDT | 60802.22 USDT | 35 | 売り |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 60850.23 USDT | +0.04% | 7.324 M | −45.56% | 61100.21 USDT | 60804.00 USDT | 25 | 売り |
BTCUSDTBITCOIN / TETHER | COINEX | 60848.17 USDT | +0.06% | 5.856 M | −64.44% | 61093.53 USDT | 60822.50 USDT | 15 | 売り |
BTCUSDTBitcoin / Tether | COINBASE | 60834.42 USDT | +0.04% | 3.981 M | −90.76% | 61122.97 USDT | 60810.01 USDT | 11 | 売り |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60840.53 USDT | +0.00% | 820.421 K | −72.92% | 61134.75 USDT | 60840.00 USDT | 4 | 売り |
BTCUSDTBitcoin / USD Tether | TIMEX | 60934.00 USDT | +0.05% | 740.686 K | −86.69% | 61185.00 USDT | 60691.00 USDT | 3 | 売り |
BTCUSDTBitcoin / Tether | BITSTAMP | 60869 USDT | +0.09% | 157.238 K | −95.46% | 61102 USDT | 60830 USDT | 0 | 売り |
BTCUSDTBitcoin / Tether | EXMO | 60830.09 USDT | +0.05% | 155.139 K | −52.92% | 61108.60 USDT | 60827.15 USDT | 1 | 売り |
BTCUSDTBitcoin / Tether | DELTA | 60829.0 USDT | +0.01% | 58.886 K | −44.50% | 61114.0 USDT | 60829.0 USDT | 0 | 売り |
BTCUSDTBitcoin / USDT | GEMINI | 60923.580000 USDT | +0.18% | 23.348 K | −51.50% | 60926.430000 USDT | 60923.580000 USDT | 0 | 売り |
BTCUSDTBitcoin / USDT | UPBIT | 60769.3760 USDT | −0.97% | 15.192 K | −88.99% | 61364.0758 USDT | 60725.3100 USDT | 0 | 売り |
BTCUSDTBITCOIN/TETHER USD | — | 60810.00 USDT | −0.03% | 0 | — | 61120.00 USDT | 60794.18 USDT | 129 | 売り |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 60823.70 USDT | +0.03% | — | — | 61121.57 USDT | 60813.49 USDT | 151 | 売り |