Bitcoin/Tether 取引所
すべてのご利用可能な市場の Bitcoin/Tether の暗号資産レートを取得。以下の表では、BTCUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 96,762.69 USDT | +0.96% | 2 B | −45.79% | 97,042.59 USDT | 95,749.88 USDT | 8.89 K | 売り |
| BTCUSDTBTCUSDT SPOT |  Bybit | 96,788.08 USDT | +0.35% | 1.11 B | −65.51% | 97,056.63 USDT | 96,363.75 USDT | 1.64 K | 売り |
| BTCUSDTBitcoin / TetherUS |  Binance | 96,784.59 USDT | +0.35% | 941.49 M | −68.71% | 97,042.59 USDT | 96,360.14 USDT | 1.33 K | 売り |
| BTCUSDTBitcoin / Tether |  Crypto.com | 96,781.50 USDT | +0.34% | 652.76 M | −75.49% | 97,059.36 USDT | 96,355.10 USDT | 1.12 K | 売り |
| BTCUSDTBITCOIN / USD TETHER |  KCEX | 96,784.59 USDT | +0.35% | 588.86 M | −63.84% | 97,042.59 USDT | 96,360.14 USDT | 796 | 売り |
| BTCUSDTBitcoin / USDT |  MEXC | 96,773.58 USDT | +0.34% | 377.64 M | −57.81% | 97,042.58 USDT | 96,360.14 USDT | 520 | 売り |
| BTCUSDTBitcoin/Tether |  OKX | 96,783.2 USDT | +0.34% | 244.92 M | −76.29% | 97,045.3 USDT | 96,355.2 USDT | 409 | 売り |
| BTCUSDTBitcoin / Tether USD |  HTX | 96,797.60 USDT | +1.00% | 197.4 M | −35.85% | 97,013.08 USDT | 95,753.86 USDT | 880 | 売り |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 96,792.84 USDT | +0.35% | 140.45 M | −75.06% | 97,048.43 USDT | 96,357.91 USDT | 233 | 売り |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 96,779.97 USDT | +0.33% | 112.74 M | −11.19% | 97,046.01 USDT | 96,375.66 USDT | 106 | 売り |
| BTCUSDTBitcoin/Tether |  Gate.io | 96,794.6 USDT | +0.36% | 88.18 M | −69.09% | 97,049.3 USDT | 96,360.9 USDT | 116 | 売り |
| BTCUSDTBitcoin / Tether |  KuCoin | 96,793.3 USDT | +0.36% | 73.71 M | −67.09% | 97,049.9 USDT | 96,357.1 USDT | 97 | 売り |
| BTCUSDTBTCUSDT SPOT |  Bitget | 96,799.28 USDT | +0.37% | 42.23 M | −83.42% | 97,030.88 USDT | 96,359.00 USDT | 60 | 売り |
| BTCUSDTBitcoin / Tether |  HitBTC | 96,699.99 USDT | +0.27% | 29.08 M | −61.23% | 97,000.00 USDT | 96,374.33 USDT | 43 | 売り |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 96,752.51 USDT | +0.30% | 27.2 M | −69.40% | 97,000.00 USDT | 96,344.26 USDT | 26 | 売り |
| BTCUSDTBitcoin / Tether |  Coinbase | 96,781.90 USDT | +0.32% | 11.43 M | −61.45% | 97,049.44 USDT | 96,374.07 USDT | 19 | 売り |
| BTCUSDTBTC / USDT Spot Trading Pair |  Phemex | 96,717.98 USDT | +0.31% | 10.19 M | −63.73% | 96,940.99 USDT | 96,374.44 USDT | 14 | 売り |
| BTCUSDTBitcoin / Tether USD |  Kraken | 96,741.3 USDT | +0.24% | 2.78 M | −85.48% | 96,960.2 USDT | 96,377.7 USDT | 3 | 売り |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 96,768.89 USDT | +0.34% | 611.05 K | −69.32% | 97,042.38 USDT | 96,354.73 USDT | 1 | 売り |
| BTCUSDTBitcoin / TetherUS | Binance.US | 96,779.41 USDT | +0.29% | 518.27 K | −62.11% | 96,996.22 USDT | 96,332.07 USDT | 1 | 売り |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 96,779.90 USDT | +0.25% | 430.81 K | +24.44% | 97,043.68 USDT | 96,300.95 USDT | 0 | 売り |
| BTCUSDTBITCOIN / TETHER USD |  Bitso | 96,708 USDT | +0.42% | 420.45 K | −71.94% | 97,108 USDT | 95,701 USDT | 4 | 売り |
| BTCUSDTBitcoin / USDT |  UpBit | 96,897.9900 USDT | +0.22% | 240.6 K | −1.26% | 96,920.0000 USDT | 95,882.7000 USDT | 1 | 売り |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 96,787.5 USDT | +0.35% | 61.22 K | −49.02% | 96,967.5 USDT | 96,369.0 USDT | 0 | 売り |
| BTCUSDTBitcoin / Tether |  Bitstamp | 96,753 USDT | +0.16% | 58.42 K | −92.17% | 96,911 USDT | 96,398 USDT | 0 | 売り |
| BTCUSDTBitcoin / USDT |  Gemini | 97,019.200000 USDT | +0.38% | 49.92 K | −84.93% | 97,019.200000 USDT | 96,794.800000 USDT | 0 | 売り |
| BTCUSDTBITCOIN/TETHER USD |  BitMart | 96,787.57 USDT | +0.36% | 0 | — | 97,038.28 USDT | 96,360.15 USDT | 123 | 売り |
| BTCUSDTBITCOIN / TETHER |  WOO X | 96,786.82 USDT | +0.34% | — | — | 97,051.60 USDT | 96,364.26 USDT | 223 | 売り |