シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 61038.01 USDT | −1.24% | 1.402 B | −40.06% | 62487.81 USDT | 60855.00 USDT | 18.585 K | 売り |
BTCUSDTBTCUSDT SPOT | BYBIT | 61042.02 USDT | −1.22% | 931.693 M | −36.57% | 62493.01 USDT | 60842.17 USDT | 12.627 K | 売り |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 61040.00 USDT | −0.67% | 774.38 M | −32.15% | 61547.02 USDT | 60855.01 USDT | 1.544 K | 売り |
BTCUSDTBitcoin / USDT | MEXC | 61041.58 USDT | −1.24% | 432.597 M | −25.92% | 62486.24 USDT | 60855.00 USDT | 5.319 K | 売り |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61041.57 USDT | −1.26% | 386.539 M | −21.21% | 62492.80 USDT | 60855.01 USDT | 5.376 K | 売り |
BTCUSDTBitcoin/Tether | OKX | 61041.8 USDT | −1.24% | 351.885 M | −47.61% | 62483.9 USDT | 60857.5 USDT | 4.56 K | 売り |
BTCUSDTBTCUSDT SPOT | BITGET | 61030.18 USDT | −1.25% | 230.862 M | −15.91% | 62476.92 USDT | 60858.81 USDT | 2.941 K | 売り |
BTCUSDTBitcoin/Tether | GATEIO | 61027.6 USDT | −1.28% | 203.651 M | −52.44% | 62481.7 USDT | 60853.3 USDT | 2.731 K | 売り |
BTCUSDTBitcoin / Tether | KUCOIN | 61035.6 USDT | −1.24% | 92.561 M | −49.83% | 62478.9 USDT | 60857.9 USDT | 1.193 K | 売り |
BTCUSDTBitcoin / Tether USD | HTX | 61030.82 USDT | −0.68% | 80.89 M | −38.15% | 61532.83 USDT | 60855.37 USDT | 225 | 売り |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61032.38 USDT | −1.23% | 36.892 M | −26.59% | 62454.07 USDT | 60844.97 USDT | 493 | 売り |
BTCUSDTBITCOIN/USD TETHER | — | 61045.23 USDT | −1.22% | 22.88 M | −42.56% | 62485.52 USDT | 60858.47 USDT | 298 | 売り |
BTCUSDTBitcoin / Tether | COINBASE | 61036.67 USDT | −1.27% | 19.353 M | −57.78% | 62490.94 USDT | 60850.37 USDT | 229 | 売り |
BTCUSDTBitcoin / Tether | HITBTC | 61025.96 USDT | −1.25% | 16.313 M | −34.73% | 62469.14 USDT | 60870.46 USDT | 200 | 売り |
BTCUSDTBITCOIN / TETHER | COINEX | 61029.28 USDT | −1.23% | 13.046 M | −51.20% | 62460.40 USDT | 60800.00 USDT | 171 | 売り |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 61053.82 USDT | −1.22% | 12.737 M | −23.83% | 62452.61 USDT | 60916.00 USDT | 170 | 売り |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61037.9 USDT | −1.26% | 6.108 M | −81.49% | 62442.1 USDT | 60840.7 USDT | 86 | 売り |
BTCUSDTBitcoin / USD Tether | TIMEX | 67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | 中立 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61000.99 USDT | −1.32% | 1.321 M | −37.60% | 62466.34 USDT | 60841.92 USDT | 14 | 売り |
BTCUSDTBitcoin / Tether | EXMO | 61026.06 USDT | −1.28% | 867.692 K | −31.48% | 62474.98 USDT | 60912.46 USDT | 12 | 売り |
BTCUSDTBitcoin / Tether | BITSTAMP | 60930 USDT | −1.24% | 629.496 K | −65.88% | 62473 USDT | 60858 USDT | 9 | 売り |
BTCUSDTBitcoin / USDT | GEMINI | 61051.820000 USDT | −0.97% | 178.525 K | −25.73% | 62416.600000 USDT | 60877.800000 USDT | 3 | 売り |
BTCUSDTBitcoin / USDT | UPBIT | 61397.8611 USDT | −1.12% | 102.306 K | −72.10% | 62248.2220 USDT | 60940.0000 USDT | 1 | 売り |
BTCUSDTBitcoin / Tether | DELTA | 61045.5 USDT | −1.26% | 77.972 K | −17.76% | 62443.0 USDT | 60878.5 USDT | 1 | 売り |
BTCUSDTBITCOIN/TETHER USD | — | 61021.26 USDT | −1.27% | 0 | — | 62487.81 USDT | 60855.01 USDT | 1.359 K | 売り |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 61037.70 USDT | −1.24% | — | — | 62478.38 USDT | 60857.63 USDT | 1.6 K | 売り |