Bitcoin / USDT 取引所
すべてのご利用可能な市場の Bitcoin / USDT の暗号資産レートを取得。以下の表では、BTCUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 103,640.79 USDT | +1.61% | 2.81 B | −12.39% | 103,966.82 USDT | 101,414.66 USDT | 5.03 K | 買い |
| BTCUSDTBitcoin / TetherUS |  Binance | 103,558.55 USDT | +2.17% | 2.17 B | −7.95% | 103,999.00 USDT | 101,328.01 USDT | 17.34 K | 強い買い |
| BTCUSDTBTCUSDT SPOT |  Bybit | 103,576.83 USDT | +2.19% | 2.06 B | −6.09% | 104,029.15 USDT | 101,316.07 USDT | 16.75 K | 強い買い |
| BTCUSDTBitcoin / Tether |  Crypto.com | 103,662.01 USDT | +2.28% | 1.74 B | −20.36% | 104,041.12 USDT | 101,320.56 USDT | 13.47 K | 強い買い |
| BTCUSDTBITCOIN / USD TETHER |  KCEX | 103,640.79 USDT | +2.27% | 1.19 B | −11.17% | 103,976.85 USDT | 101,328.01 USDT | 9.55 K | 強い買い |
| BTCUSDTBitcoin / USDT |  MEXC | 103,634.00 USDT | +2.25% | 869.93 M | −5.44% | 103,980.00 USDT | 101,328.01 USDT | 7.06 K | 強い買い |
| BTCUSDTBitcoin/Tether |  OKX | 103,647.6 USDT | +2.25% | 715.48 M | −23.26% | 104,049.8 USDT | 101,331.0 USDT | 5.73 K | 強い買い |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 103,640.04 USDT | +2.25% | 450.72 M | −22.52% | 103,968.54 USDT | 101,324.24 USDT | 3.33 K | 強い買い |
| BTCUSDTBitcoin / Tether USD |  HTX | 103,631.48 USDT | +1.61% | 284 M | −7.37% | 104,000.00 USDT | 101,449.02 USDT | 890 | 買い |
| BTCUSDTBitcoin / Tether |  KuCoin | 103,623.3 USDT | +2.23% | 227.58 M | +1.90% | 104,015.4 USDT | 101,322.6 USDT | 1.76 K | 強い買い |
| BTCUSDTBitcoin/Tether |  Gate.io | 103,628.7 USDT | +2.23% | 204.82 M | −13.02% | 103,971.8 USDT | 101,336.6 USDT | 1.68 K | 強い買い |
| BTCUSDTBTCUSDT SPOT |  Bitget | 103,614.03 USDT | +2.27% | 189.33 M | +37.64% | 103,945.70 USDT | 101,300.00 USDT | 1.54 K | 強い買い |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 103,575.37 USDT | +2.23% | 126.77 M | −3.26% | 103,853.97 USDT | 101,275.44 USDT | 1.07 K | 強い買い |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 103,579.47 USDT | +2.20% | 66.87 M | −18.92% | 103,955.00 USDT | 101,000.00 USDT | 533 | 強い買い |
| BTCUSDTBitcoin / Tether |  HitBTC | 103,623.13 USDT | +2.20% | 50.47 M | −27.32% | 103,924.04 USDT | 101,347.86 USDT | 420 | 強い買い |
| BTCUSDTBitcoin / Tether |  Coinbase | 103,652.54 USDT | +2.24% | 33.34 M | −1.45% | 104,011.78 USDT | 101,344.30 USDT | 238 | 強い買い |
| BTCUSDTBTC / USDT Spot Trading Pair |  Phemex | 103,733.18 USDT | +2.37% | 15.78 M | −24.57% | 103,882.80 USDT | 101,320.18 USDT | 124 | 強い買い |
| BTCUSDTBitcoin / Tether USD |  Kraken | 103,568.1 USDT | +2.21% | 9.07 M | −55.07% | 103,871.7 USDT | 101,305.6 USDT | 74 | 強い買い |
| BTCUSDTBitcoin / TetherUS | Binance.US | 103,779.03 USDT | +2.35% | 2.15 M | −43.90% | 103,979.98 USDT | 101,240.09 USDT | 11 | 強い買い |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 103,645.46 USDT | +2.26% | 1.59 M | −6.14% | 103,981.78 USDT | 101,330.09 USDT | 12 | 強い買い |
| BTCUSDTBitcoin / Tether |  Bitstamp | 103,575 USDT | +2.19% | 1.57 M | −41.87% | 103,900 USDT | 101,319 USDT | 12 | 強い買い |
| BTCUSDTBITCOIN / TETHER USD |  Bitso | 103,727 USDT | +1.48% | 980.67 K | −1.36% | 103,917 USDT | 101,500 USDT | 6 | 強い買い |
| BTCUSDTBitcoin / USDT |  Gemini | 103,829.430000 USDT | +2.66% | 490.28 K | −38.95% | 103,902.520000 USDT | 101,419.060000 USDT | 4 | 強い買い |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 103,480.36 USDT | +2.20% | 381.72 K | −31.22% | 104,130.89 USDT | 101,253.07 USDT | 3 | 買い |
| BTCUSDTBitcoin / USDT |  UpBit | 103,426.8000 USDT | +2.13% | 261.28 K | +13.81% | 103,808.0000 USDT | 100,988.1700 USDT | 2 | 買い |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 103,557.0 USDT | +2.18% | 108.94 K | +28.65% | 103,909.0 USDT | 101,370.5 USDT | 1 | 強い買い |
| BTCUSDTBITCOIN/TETHER USD |  BitMart | 103,655.99 USDT | +2.28% | 0 | — | 103,965.74 USDT | 101,330.47 USDT | 2.52 K | 強い買い |
| BTCUSDTBITCOIN / TETHER |  WOO X | 103,556.73 USDT | +2.17% | — | — | 104,035.18 USDT | 101,328.34 USDT | 3.62 K | 強い買い |