シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CATIUSDTCATI / TetherUS | Binance | 0.3397 USDT | −1.54% | 9.001 M | −25.37% | 0.3593 USDT | 0.3272 USDT | 20.155 M | 売り |
CATIUSDTCatizen/Tether | OKX | 0.3396 USDT | −1.59% | 3.895 M | −1.51% | 0.3594 USDT | 0.3272 USDT | 9.605 M | 売り |
CATIUSDTCatizen / Tether US | WhiteBIT | 0.3398 USDT | −1.48% | 2.632 M | −2.81% | 0.3594 USDT | 0.3272 USDT | 6.186 M | 売り |
CATIUSDTCatizen/Tether | Gate.io | 0.3397 USDT | −1.56% | 2.472 M | −35.11% | 0.3594 USDT | 0.3274 USDT | 5.596 M | 売り |
CATIUSDTCATIUSDT SPOT | Bitget | 0.3394 USDT | −1.57% | 2.002 M | −11.56% | 0.3591 USDT | 0.3272 USDT | 4.977 M | 売り |
CATIUSDTCATIUSDT SPOT | Bybit | 0.3398 USDT | −1.51% | 1.576 M | −15.80% | 0.3592 USDT | 0.3273 USDT | 3.901 M | 売り |
CATIUSDTCatizen / Tether | KuCoin | 0.33949 USDT | −1.57% | 873.402 K | +33.70% | 0.35914 USDT | 0.32716 USDT | 1.705 M | 売り |
CATIUSDTCatizen / USDT | MEXC | 0.3392 USDT | −1.62% | 283.469 K | −9.59% | 0.3589 USDT | 0.3275 USDT | 753.404 K | 売り |
CATIUSDTCATI / USDT Spot Trading Pair | Phemex | 0.3393 USDT | −1.48% | 178.061 K | −25.90% | 0.3598 USDT | 0.3271 USDT | 397.918 K | 売り |
CATIUSDTCATIZEN / TETHER | CoinEx | 0.3387 USDT | −1.80% | 21.91 K | +40.85% | 0.3575 USDT | 0.3275 USDT | 36.934 K | 売り |
CATIUSDTCATIZEN/TETHER USD | BitMart | 0.3390 USDT | −1.85% | 0 | — | 0.3591 USDT | 0.3275 USDT | 5.197 M | 売り |