シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CATIUSDTCATI / TetherUS | Binance | 0.4293 USDT | −2.25% | 24.31 M | −38.07% | 0.4482 USDT | 0.4247 USDT | 8.111 M | 買い |
CATIUSDTCatizen/Tether | OKX | 0.4305 USDT | −2.07% | 8.415 M | −32.20% | 0.4499 USDT | 0.4247 USDT | 4.512 M | 買い |
CATIUSDTCatizen/Tether | Gate.io | 0.4301 USDT | −2.18% | 7.387 M | −42.51% | 0.4482 USDT | 0.4247 USDT | 3.267 M | 買い |
CATIUSDTCatizen / Tether US | WhiteBIT | 0.4292 USDT | −2.30% | 6.992 M | −3.56% | 0.4477 USDT | 0.4248 USDT | 2.285 M | 買い |
CATIUSDTCATIUSDT SPOT | Bitget | 0.4285 USDT | −2.35% | 6.673 M | +17.78% | 0.4474 USDT | 0.4241 USDT | 2.056 M | 買い |
CATIUSDTCATIUSDT SPOT | Bybit | 0.4304 USDT | −2.09% | 5.128 M | +7.60% | 0.4481 USDT | 0.4246 USDT | 1.725 M | 買い |
CATIUSDTCatizen / Tether | KuCoin | 0.42992 USDT | −2.22% | 1.396 M | +3.84% | 0.44828 USDT | 0.42465 USDT | 477.279 K | 買い |
CATIUSDTCatizen / USDT | MEXC | 0.4297 USDT | −2.19% | 958.185 K | −13.70% | 0.4481 USDT | 0.4251 USDT | 441.712 K | 買い |
CATIUSDTCATI / USDT Spot Trading Pair | Phemex | 0.4284 USDT | −2.70% | 473.71 K | −37.37% | 0.4459 USDT | 0.4241 USDT | 160.872 K | 買い |
CATIUSDTCATIZEN / TETHER | CoinEx | 0.4278 USDT | −2.86% | 77.102 K | +32.69% | 0.4453 USDT | 0.4260 USDT | 10.901 K | 買い |
CATIUSDTCATIZEN/TETHER USD | BitMart | 0.4293 USDT | −2.32% | 0 | — | 0.4476 USDT | 0.4249 USDT | 2.596 M | 買い |