シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CATUSDTSimons Cat/Tether | Gate.io | 0.00003780 USDT | +4.80% | 39.941 M | −22.24% | 0.00003817 USDT | 0.00003529 USDT | 708.072 B | 買い |
CATUSDTSimons Cat/Tether | OKX | 0.000037897 USDT | +5.07% | 7.164 M | −19.86% | 0.000038205 USDT | 0.000035292 USDT | 123.026 B | 買い |
CATUSDTSimons Cat / Tether | KuCoin | 0.000037606 USDT | +3.93% | 3.634 M | −15.88% | 0.000038134 USDT | 0.000035300 USDT | 53.022 B | 買い |
CATUSDTCAT / Tether USD | HTX | 0.00003774 USDT | +8.92% | 2.852 M | +2.54% | 0.00003812 USDT | 0.00003359 USDT | 64.142 B | 買い |
CATUSDTSimons Cat / USDT | MEXC | 0.000037863 USDT | +4.59% | 892.077 K | −25.55% | 0.000038147 USDT | 0.000035302 USDT | 11.348 B | 買い |
CATUSDTCAT / USDT Spot Trading Pair | Phemex | 0.00003725 USDT | +4.22% | 168.966 K | +31.33% | 0.00003762 USDT | 0.00003512 USDT | 1.983 B | 買い |
CATUSDTSIMON'S CAT/USD TETHER | BloFin | 0.00003724 USDT | +4.20% | 154.363 K | +22.33% | 0.00003799 USDT | 0.00003568 USDT | 1.971 B | 買い |
CATUSDTSIMON’S CAT / TETHER | CoinEx | 0.0000375581 USDT | +4.03% | 102.904 K | +14.23% | 0.0000382609 USDT | 0.0000353495 USDT | 1.405 B | 買い |
CATUSDTCATUSDT SPOT | Bybit | 0.000528 USDT | +3.94% | 37.806 K | −38.46% | 0.000551 USDT | 0.000500 USDT | 26.612 M | 買い |
CATUSDTCAT / Tether USD | Poloniex | 0.00018 USDT | −10.00% | 26 | +10.50% | 0.00020 USDT | 0.00018 USDT | 9.836 K | 強い売り |
CATUSDTSIMONS CAT/TETHER USD | BitMart | 0.000037798 USDT | +4.35% | 0 | — | 0.000038336 USDT | 0.000034632 USDT | 148.542 B | 買い |
CATUSDTSIMON'S CAT / TETHER | WOO X | 0.00003780 USDT | +4.65% | — | — | 0.00003806 USDT | 0.00003529 USDT | 702.783 B | 買い |