取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 324.3 | −1.07% | −3.5 | 324.3 | 324.3 | 強い売り |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 211.0 | −7.25% | −16.5 | 211.0 | 211.0 | 売り |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 288.8 | −6.93% | −21.5 | 302.5 | 288.8 | 売り |
| VAH2026S&P 500 Variance Futures (Mar 2026) | 2026-03-20 | 376.3 | −7.73% | −31.5 | 376.3 | 376.3 | 売り |
| VAJ2026S&P 500 Variance Futures (Apr 2026) | 2026-04-17 | 447.8 | −7.25% | −35.0 | 447.8 | 447.8 | 強い売り |
| VAK2026S&P 500 Variance Futures (May 2026) | 2026-05-15 | 527.8 | −7.37% | −42.0 | 527.8 | 527.8 | 中立 |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 442.8 | −2.59% | −11.8 | 442.8 | 442.8 | 売り |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 450.8 | −4.15% | −19.5 | 466.0 | 450.8 | 強い売り |