Cboe Volatility Index (VIX) Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 16.350 | −0.41% | −0.070 | 16.950 | 16.200 | 売り |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 16.100 | −1.86% | −0.305 | 16.370 | 16.050 | 売り |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16.800 | −1.18% | −0.200 | 17.030 | 16.750 | 売り |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 17.200 | −1.05% | −0.180 | 17.350 | 17.150 | 売り |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.450 | −0.97% | −0.170 | 17.600 | 17.400 | 売り |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.710 | −0.47% | −0.085 | 17.800 | 17.640 | 売り |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17.850 | −0.51% | −0.090 | 17.920 | 17.800 | 売り |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.050 | −0.29% | −0.055 | 18.050 | 17.950 | 売り |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.300 | +0.41% | 0.075 | 18.750 | 18.240 | 売り |