CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2021)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 13.920 | +0.06% | 0.010 | 14.000 | 13.900 | 売り |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 14.570 | −0.29% | −0.045 | 14.650 | 14.550 | 売り |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 15.300 | −0.29% | −0.045 | 15.350 | 15.300 | 売り |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.850 | −0.33% | −0.050 | 15.910 | 15.850 | 売り |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16.440 | −0.16% | −0.025 | 16.500 | 16.430 | 売り |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.890 | −0.30% | −0.055 | 18.910 | 18.850 | 売り |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.510 | −0.23% | −0.040 | 17.520 | 17.510 | 売り |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.350 | −0.14% | −0.025 | 17.350 | 17.350 | 売り |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.975 | +0.14% | 0.025 | 18.100 | 17.975 | 買い |