個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 17.530 | −3.61% | −0.657 | 18.300 | 17.500 | 強い売り |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19.160 | −2.57% | −0.505 | 19.750 | 19.150 | 強い売り |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 19.750 | −2.48% | −0.502 | 20.270 | 19.750 | 強い売り |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20.300 | −2.13% | −0.441 | 20.750 | 20.300 | 強い売り |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 20.650 | −2.02% | −0.425 | 21.100 | 20.650 | 強い売り |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 20.940 | −1.57% | −0.335 | 21.300 | 20.900 | 強い売り |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.300 | −1.40% | −0.302 | 21.600 | 21.300 | 強い売り |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21.450 | −1.34% | −0.291 | 21.700 | 21.200 | 強い売り |