Cboe Volatility Index (VIX) Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 15.255 | −1.26% | −0.195 | 15.850 | 15.100 | 強い売り |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16.340 | −0.52% | −0.085 | 16.700 | 16.200 | 強い売り |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 16.800 | −0.51% | −0.085 | 17.100 | 16.700 | 強い売り |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.050 | −0.49% | −0.085 | 17.250 | 17.000 | 強い売り |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.295 | −0.28% | −0.050 | 17.430 | 17.190 | 強い売り |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17.590 | −0.06% | −0.010 | 17.620 | 17.400 | 売り |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 17.770 | −0.03% | −0.005 | 17.800 | 17.600 | 強い売り |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.000 | +0.01% | 0.000 | 18.100 | 17.900 | 売り |
| VVXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18.250 | +1.40% | 0.250 | 18.250 | 18.200 | — |