個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 17.150 | −1.69% | −0.295 | 17.300 | 17.150 | 強い売り |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 18.920 | −1.08% | −0.207 | 18.980 | 18.900 | 強い売り |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 19.620 | −0.43% | −0.084 | 19.650 | 19.600 | 強い売り |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20.200 | −0.37% | −0.075 | 20.250 | 20.190 | 強い売り |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 20.550 | −0.27% | −0.056 | 20.580 | 20.550 | 強い売り |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 20.770 | −0.26% | −0.055 | 20.810 | 20.770 | 強い売り |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.250 | +0.12% | +0.025 | 21.250 | 21.250 | 強い売り |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21.400 | −1.57% | −0.341 | 21.700 | 21.200 | 売り |