取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17.850 | +0.31% | +0.055 | 17.950 | 17.550 | 売り |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19.580 | +0.00% | +0.000 | 19.660 | 19.400 | 売り |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20.550 | +0.00% | +0.001 | 20.650 | 20.450 | 売り |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.030 | +0.12% | +0.025 | 21.100 | 20.930 | 売り |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.510 | +0.16% | +0.035 | 21.560 | 21.400 | 売り |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.720 | +0.21% | +0.045 | 21.750 | 21.600 | 売り |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.820 | +0.21% | +0.045 | 21.850 | 21.750 | 売り |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.050 | +0.23% | +0.050 | 22.050 | 22.000 | 中立 |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22.300 | +0.79% | +0.175 | 22.450 | 22.250 | 中立 |