シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.250 | −1.25% | −0.170 | 13.630 | 13.200 | 強い売り |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.200 | −1.60% | −0.230 | 14.600 | 14.200 | 強い売り |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.220 | −0.90% | −0.140 | 15.500 | 15.200 | 強い売り |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.610 | −0.61% | −0.110 | 17.900 | 17.600 | 強い売り |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.870 | −0.75% | −0.130 | 17.200 | 16.850 | 強い売り |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.780 | −0.84% | −0.140 | 17.120 | 16.750 | 強い売り |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.410 | −1.15% | −0.200 | 17.760 | 17.410 | 強い売り |
VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 17.750 | −1.25% | −0.225 | 18.050 | 17.750 | 強い売り |
VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.100 | −0.82% | −0.150 | 18.400 | 18.100 | — |