Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

トレードなし

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1716.250−0.55%−0.09016.55016.150
売り
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2118.400−0.61%−0.11218.65018.400
強い売り
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1819.800+0.01%+0.00319.93019.800
売り
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1820.350−0.04%−0.00820.50020.350
売り
VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026)
2026-04-1520.850−0.12%−0.02520.95020.850
売り
VXK2026Cboe Volatility Index (VIX) Futures (May 2026)
2026-05-1921.200+0.08%+0.01821.25021.200
売り
VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026)
2026-06-1721.450+0.31%+0.06521.48021.430
売り
VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026)
2026-07-2221.700+0.35%+0.07521.70021.670
売り
VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026)
2026-08-1921.750−0.68%−0.15022.00021.750
売り