CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2020)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.910 | +0.24% | 0.030 | 12.970 | 12.850 | 売り |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.800 | +0.17% | 0.025 | 13.850 | 13.700 | 売り |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.550 | +0.04% | 0.005 | 14.570 | 14.500 | 売り |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.170 | +0.01% | 0.000 | 15.200 | 15.130 | 売り |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.710 | −0.23% | −0.035 | 15.750 | 15.680 | 売り |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.000 | −0.27% | −0.050 | 18.050 | 18.000 | 売り |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.890 | −0.06% | −0.010 | 16.900 | 16.850 | 売り |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.875 | −1.60% | −0.275 | 17.140 | 16.850 | 強い売り |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.375 | −1.84% | −0.325 | 17.600 | 17.375 | 強い売り |