取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 22.200 | −2.92% | −0.667 | 22.900 | 22.170 | 買い |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.800 | −1.81% | −0.421 | 23.250 | 22.770 | 買い |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 23.050 | −1.23% | −0.286 | 23.350 | 23.000 | 買い |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 23.000 | −1.07% | −0.250 | 23.260 | 23.000 | 買い |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 23.170 | −0.95% | −0.223 | 23.400 | 23.150 | 買い |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 23.130 | −0.83% | −0.193 | 23.300 | 23.130 | 買い |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 23.200 | −0.47% | −0.109 | 23.200 | 23.200 | 買い |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 23.416 | +1.60% | +0.369 | 23.416 | 22.650 | 強い買い |