個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18.100 | −0.48% | −0.087 | 18.300 | 17.900 | 売り |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19.600 | −0.33% | −0.065 | 19.750 | 19.450 | 売り |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.200 | −0.25% | −0.052 | 20.270 | 20.070 | 強い売り |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20.700 | −0.20% | −0.041 | 20.750 | 20.600 | 強い売り |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.000 | −0.36% | −0.075 | 21.100 | 20.930 | 売り |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.200 | −0.35% | −0.075 | 21.300 | 21.150 | 強い売り |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.550 | −0.24% | −0.052 | 21.600 | 21.450 | 売り |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21.700 | −0.19% | −0.041 | 21.700 | 21.700 | 売り |