取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 22.430 | −1.91% | −0.437 | 22.950 | 22.120 | 買い |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.920 | −1.29% | −0.301 | 23.250 | 22.720 | 買い |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 23.030 | −1.31% | −0.306 | 23.350 | 22.950 | 買い |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 23.050 | −0.86% | −0.200 | 23.260 | 22.950 | 買い |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 23.190 | −0.87% | −0.203 | 23.400 | 23.100 | 買い |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 23.150 | −0.74% | −0.173 | 23.310 | 23.100 | 買い |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 23.100 | −0.90% | −0.209 | 23.290 | 23.070 | 買い |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 23.416 | +1.60% | +0.369 | 23.416 | 22.650 | 強い買い |