個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16.010 | −2.02% | −0.330 | 16.650 | 16.010 | 強い売り |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18.200 | −3.21% | −0.603 | 18.850 | 18.050 | 強い売り |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19.610 | −2.23% | −0.447 | 20.050 | 19.500 | 強い売り |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.150 | −1.96% | −0.402 | 20.520 | 20.100 | 強い売り |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20.700 | −1.67% | −0.351 | 21.020 | 20.650 | 強い売り |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 20.950 | −1.80% | −0.384 | 21.300 | 20.950 | 強い売り |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.210 | −1.49% | −0.321 | 21.500 | 21.150 | 強い売り |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.530 | −1.34% | −0.293 | 21.760 | 21.500 | 強い売り |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21.750 | −0.97% | −0.212 | 21.800 | 21.750 | 売り |