CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.050 | +0.62% | 0.080 | 13.050 | 13.000 | 売り |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.270 | +0.18% | 0.025 | 14.300 | 14.250 | 売り |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.970 | +0.43% | 0.065 | 15.000 | 14.960 | 売り |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.610 | +0.33% | 0.050 | 15.630 | 15.610 | 売り |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.970 | +0.39% | 0.070 | 18.000 | 17.970 | 売り |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.200 | +0.80% | 0.135 | 17.200 | 17.200 | 中立 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.050 | 0.00% | 0.000 | 17.180 | 17.000 | 売り |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.750 | +0.57% | 0.100 | 17.750 | 17.750 | 買い |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.000 | +0.14% | 0.025 | 18.150 | 18.000 | 売り |