取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16.450 | −0.73% | −0.122 | 17.100 | 16.100 | 売り |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18.620 | +0.37% | +0.069 | 18.960 | 18.300 | 売り |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19.820 | +0.21% | +0.041 | 20.070 | 19.600 | 売り |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.370 | +0.22% | +0.045 | 20.580 | 20.200 | 売り |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20.920 | +0.13% | +0.027 | 21.120 | 20.800 | 売り |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.260 | +0.10% | +0.021 | 21.470 | 21.150 | 売り |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.450 | +0.08% | +0.018 | 21.650 | 21.400 | 売り |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.850 | +0.92% | +0.200 | 21.900 | 21.650 | 売り |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21.800 | −0.23% | −0.050 | 22.000 | 21.800 | 強い売り |