Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

トレードなし

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1717.020+2.71%+0.44817.10016.100
売り
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2118.900+1.88%+0.34918.96018.300
売り
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1820.070+1.47%+0.29120.07019.600
売り
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1820.550+1.11%+0.22520.58020.200
売り
VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026)
2026-04-1521.120+1.09%+0.22721.12020.800
売り
VXK2026Cboe Volatility Index (VIX) Futures (May 2026)
2026-05-1921.470+1.09%+0.23121.47021.150
売り
VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026)
2026-06-1721.650+1.02%+0.21821.65021.400
売り
VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026)
2026-07-2221.900+1.15%+0.25021.90021.650
売り
VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026)
2026-08-1921.800−0.23%−0.05022.00021.800
強い売り