シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-06-18 | 12.39 | −3.21% | −0.41 | 12.98 | 12.39 | 強い売り | |
2024-07-17 | 14.17 | +0.66% | 0.09 | 14.17 | 14.15 | 売り | |
2024-08-21 | 14.99 | −1.89% | −0.29 | 15.30 | 14.97 | 売り | |
2024-09-18 | 15.85 | −1.50% | −0.24 | 16.10 | 15.85 | 売り | |
2024-10-16 | 18.25 | −1.08% | −0.20 | 18.41 | 18.23 | 売り | |
2024-11-20 | 17.40 | −0.29% | −0.05 | 17.55 | 17.40 | 買い | |
VVXMZ2024MINI CBOE VOLATILITY INDEX (VXM) FUTURES (DEC 2024) | 2024-12-18 | 17.30 | −0.92% | −0.16 | 17.45 | 17.30 | — |