取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VXMX2025Mini Cboe Volatility Index (VXM) Futures (Nov 2025) | 2025-11-19 | 23.90 | −0.28% | −0.07 | 25.24 | 23.55 | 買い |
| VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 22.87 | +7.70% | +1.63 | 22.98 | 19.66 | 強い買い |
| VXMF2026Mini Cboe Volatility Index (VXM) Futures (Jan 2026) | 2026-01-21 | 23.22 | +4.80% | +1.06 | 23.31 | 21.00 | 強い買い |
| VXMG2026Mini Cboe Volatility Index (VXM) Futures (Feb 2026) | 2026-02-18 | 23.34 | +3.37% | +0.76 | 23.40 | 21.70 | 強い買い |
| VXMH2026Mini Cboe Volatility Index (VXM) Futures (Mar 2026) | 2026-03-18 | 23.25 | +2.62% | +0.59 | 23.40 | 22.00 | 強い買い |
| VXMJ2026Mini Cboe Volatility Index (VXM) Futures (Apr 2026) | 2026-04-15 | 23.39 | +2.19% | +0.50 | 23.40 | 22.25 | 強い買い |