取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 16.37 | −1.77% | −0.29 | 17.40 | 16.31 | 強い売り |
| VXMF2026Mini Cboe Volatility Index (VXM) Futures (Jan 2026) | 2026-01-21 | 18.65 | −0.88% | −0.17 | 19.36 | 18.56 | 強い売り |
| VXMG2026Mini Cboe Volatility Index (VXM) Futures (Feb 2026) | 2026-02-18 | 19.83 | −0.35% | −0.07 | 20.25 | 19.75 | 売り |
| VXMH2026Mini Cboe Volatility Index (VXM) Futures (Mar 2026) | 2026-03-18 | 20.37 | −0.11% | −0.02 | 20.75 | 20.37 | 売り |
| VXMJ2026Mini Cboe Volatility Index (VXM) Futures (Apr 2026) | 2026-04-15 | 20.80 | −0.50% | −0.10 | 21.10 | 20.80 | 売り |
| VXMK2026Mini Cboe Volatility Index (VXM) Futures (May 2026) | 2026-05-19 | 21.38 | +0.66% | +0.14 | 21.40 | 21.30 | 買い |