取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 16.61 | −5.67% | −1.00 | 17.96 | 16.61 | Strong sell |
| VXMF2026Mini Cboe Volatility Index (VXM) Futures (Jan 2026) | 2026-01-21 | 18.84 | −3.38% | −0.66 | 19.67 | 18.84 | Strong sell |
| VXMG2026Mini Cboe Volatility Index (VXM) Futures (Feb 2026) | 2026-02-18 | 19.85 | −2.54% | −0.52 | 20.45 | 19.85 | Strong sell |
| VXMH2026Mini Cboe Volatility Index (VXM) Futures (Mar 2026) | 2026-03-18 | 20.50 | −1.38% | −0.29 | 20.85 | 20.50 | Sell |
| VXMJ2026Mini Cboe Volatility Index (VXM) Futures (Apr 2026) | 2026-04-15 | 20.95 | −1.45% | −0.31 | 21.10 | 20.95 | Strong sell |
| VXMK2026Mini Cboe Volatility Index (VXM) Futures (May 2026) | 2026-05-19 | 21.58 | −0.12% | −0.03 | 21.60 | 21.58 | Sell |