取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 517'0 | −0.14% | −0'6 | 524'0 | 511'2 | 中立 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 526'4 | −0.05% | −0'2 | 527'4 | 525'2 | 強い売り |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 537'4 | −0.09% | −0'4 | 538'2 | 536'4 | 強い売り |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 548'4 | −0.27% | −1'4 | 550'2 | 548'2 | 強い売り |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 563'0 | −0.18% | −1'0 | 563'0 | 562'6 | 強い売り |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 581'4 | −0.17% | −1'0 | 581'4 | 581'4 | 強い売り |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 595'6 | −0.04% | −0'2 | 595'6 | 595'6 | 強い売り |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 599'0 | −0.33% | −2'0 | 599'0 | 599'0 | 売り |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 592'6 | −0.38% | −2'2 | 592'6 | 592'6 | 売り |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 604'4 | −0.37% | −2'2 | 604'4 | 604'4 | 売り |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 617'4 | 0.00% | 0'0 | 617'4 | 617'4 | 売り |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 627'4 | 0.00% | 0'0 | 627'4 | 627'4 | 売り |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 624'2 | 0.00% | 0'0 | 624'2 | 624'2 | 売り |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 610'2 | +0.04% | +0'2 | 610'2 | 610'2 | 売り |