KC HRW Wheat Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 561'0 | +1.68% | 9'2 | 562'2 | 548'4 | 買い |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 570'4 | +1.74% | 9'6 | 571'6 | 557'6 | 買い |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 579'4 | +1.80% | 10'2 | 580'4 | 566'4 | 買い |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 591'6 | +1.76% | 10'2 | 592'4 | 581'2 | 買い |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 608'6 | +1.63% | 9'6 | 609'6 | 598'4 | 買い |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 623'0 | +1.59% | 9'6 | 623'0 | 617'0 | 買い |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 630'0 | +1.53% | 9'4 | 630'0 | 625'0 | 買い |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 623'0 | +1.22% | 7'4 | 623'0 | 621'6 | 買い |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 610'4 | +1.24% | 7'4 | 610'4 | 610'4 | 強い買い |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 628'6 | +1.21% | 7'4 | 628'6 | 628'6 | 強い買い |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 635'0 | +1.20% | 7'4 | 635'0 | 635'0 | 強い買い |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 631'6 | +1.20% | 7'4 | 631'6 | 631'6 | 強い買い |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 607'2 | +1.25% | 7'4 | 607'2 | 607'2 | 強い買い |