KC HRW Wheat Futures (Mar 2023)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 675'0 | +0.19% | 1'2 | 675'0 | 675'0 | 買い |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 654'4 | −1.43% | −9'4 | 668'0 | 651'4 | 買い |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 666'6 | −1.40% | −9'4 | 680'2 | 664'0 | 買い |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 687'2 | −1.33% | −9'2 | 700'2 | 685'0 | 買い |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 703'4 | −1.26% | −9'0 | 716'2 | 701'4 | 買い |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 709'6 | −1.22% | −8'6 | 720'4 | 709'4 | 買い |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 715'0 | +0.39% | 2'6 | 715'0 | 715'0 | 買い |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 716'4 | −0.21% | −1'4 | 717'4 | 706'4 | 買い |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 725'4 | −0.21% | −1'4 | 725'4 | 719'2 | 買い |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 727'4 | −0.21% | −1'4 | 727'4 | 727'4 | 買い |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 724'4 | −0.21% | −1'4 | 724'4 | 724'4 | 買い |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 674'6 | −0.22% | −1'4 | 674'6 | 674'6 | 買い |