KC HRW Wheat Futures (Jul 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 496'0 | +0.10% | +0'4 | 497'4 | 493'4 | 売り |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 517'2 | +0.10% | +0'4 | 518'6 | 515'0 | 売り |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 532'2 | +0.14% | +0'6 | 533'0 | 530'0 | 売り |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 546'4 | −0.05% | −0'2 | 547'6 | 545'2 | 売り |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 562'2 | +0.04% | +0'2 | 563'2 | 560'4 | 売り |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 581'6 | 0.00% | 0'0 | 581'6 | 581'6 | 売り |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 596'6 | −0.21% | −1'2 | 596'6 | 590'2 | 売り |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 603'0 | −0.21% | −1'2 | 603'0 | 603'0 | 売り |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 590'2 | +0.08% | +0'4 | 590'2 | 590'2 | 売り |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 604'0 | +0.08% | +0'4 | 604'0 | 604'0 | 売り |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 621'6 | +0.08% | +0'4 | 621'6 | 621'6 | 売り |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 634'2 | +0.08% | +0'4 | 634'2 | 634'2 | 売り |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 631'0 | +0.08% | +0'4 | 631'0 | 631'0 | 売り |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 616'0 | +0.08% | +0'4 | 616'0 | 616'0 | 売り |