取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 523'2 | −1.18% | −6'2 | 523'2 | 523'2 | 買い |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 531'2 | −0.51% | −2'6 | 536'4 | 530'0 | 売り |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 542'6 | −0.46% | −2'4 | 547'4 | 541'2 | 売り |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 555'2 | −0.49% | −2'6 | 560'0 | 554'0 | 売り |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 570'2 | −0.48% | −2'6 | 575'0 | 568'6 | 売り |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 589'0 | −0.46% | −2'6 | 593'4 | 588'6 | 売り |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 605'2 | −0.41% | −2'4 | 605'4 | 605'0 | 買い |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 612'2 | −0.33% | −2'0 | 613'6 | 612'0 | 買い |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 607'2 | −0.29% | −1'6 | 607'2 | 607'2 | 買い |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 608'0 | −0.29% | −1'6 | 608'0 | 608'0 | 売り |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 617'4 | 0.00% | 0'0 | 617'4 | 617'4 | 売り |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 627'4 | 0.00% | 0'0 | 627'4 | 627'4 | 売り |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 624'2 | 0.00% | 0'0 | 624'2 | 624'2 | 売り |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 610'2 | 0.00% | 0'0 | 610'2 | 610'2 | 売り |