シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 592'2 | +0.04% | 0'2 | 593'4 | 588'4 | 売り |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 594'6 | −0.34% | −2'0 | 596'0 | 590'6 | 売り |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 609'2 | −0.37% | −2'2 | 610'6 | 606'2 | 売り |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 620'2 | −0.56% | −3'4 | 622'4 | 619'2 | 売り |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 626'2 | −0.44% | −2'6 | 627'2 | 624'6 | 売り |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 624'2 | −0.32% | −2'0 | 625'0 | 624'2 | 売り |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 631'0 | +1.69% | 10'4 | 631'0 | 630'0 | 売り |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 639'6 | +1.59% | 10'0 | 639'6 | 639'6 | 売り |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 639'6 | +1.59% | 10'0 | 639'6 | 639'6 | 売り |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 631'2 | +1.61% | 10'0 | 631'2 | 631'2 | 売り |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 604'0 | +1.68% | 10'0 | 604'0 | 594'0 | 売り |