KC HRW Wheat Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 560'6 | +1.36% | 7'4 | 561'2 | 550'6 | 中立 |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 570'2 | +1.33% | 7'4 | 570'6 | 560'2 | 買い |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 579'6 | +1.31% | 7'4 | 580'2 | 569'6 | 買い |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 591'4 | +1.15% | 6'6 | 592'0 | 582'2 | 買い |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 608'0 | +1.04% | 6'2 | 608'4 | 599'2 | 買い |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 617'2 | +0.33% | 2'0 | 617'2 | 617'2 | 売り |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 622'2 | −0.96% | −6'0 | 622'2 | 622'2 | 売り |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 616'4 | −0.76% | −4'6 | 616'4 | 616'4 | 売り |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 616'2 | −0.28% | −1'6 | 616'2 | 616'2 | 買い |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 630'0 | −0.40% | −2'4 | 630'0 | 630'0 | 買い |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 636'2 | −0.39% | −2'4 | 636'2 | 636'2 | 買い |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 633'0 | −0.39% | −2'4 | 633'0 | 633'0 | 買い |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 608'4 | −0.41% | −2'4 | 608'4 | 608'4 | 買い |