KC HRW Wheat Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 481'4 | +0.05% | +0'2 | 483'2 | 480'6 | 売り |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 502'2 | −0.05% | −0'2 | 503'0 | 502'0 | 売り |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 516'6 | −0.05% | −0'2 | 517'2 | 516'2 | 売り |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 530'6 | −0.14% | −0'6 | 532'6 | 530'6 | 売り |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 545'6 | −0.09% | −0'4 | 545'6 | 545'6 | 売り |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 564'4 | −0.09% | −0'4 | 564'4 | 564'4 | 売り |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 579'6 | −0.39% | −2'2 | 579'6 | 579'6 | 強い売り |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 586'4 | −0.34% | −2'0 | 586'4 | 586'4 | 強い売り |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 576'0 | +0.04% | +0'2 | 576'0 | 576'0 | 強い売り |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 589'6 | +0.04% | +0'2 | 589'6 | 589'6 | 売り |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 607'4 | +0.04% | +0'2 | 607'4 | 607'4 | 売り |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 620'0 | +0.04% | +0'2 | 620'0 | 620'0 | 売り |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 616'6 | +0.04% | +0'2 | 616'6 | 616'6 | 売り |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 602'0 | +0.08% | +0'4 | 602'0 | 602'0 | 売り |