個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 508'6 | +0.20% | +1'0 | 508'6 | 507'4 | 売り |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 521'0 | +0.14% | +0'6 | 521'0 | 520'0 | 売り |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 534'2 | +0.14% | +0'6 | 534'2 | 533'2 | 売り |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 549'2 | +0.05% | +0'2 | 549'2 | 548'4 | 売り |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 568'4 | +0.40% | +2'2 | 569'2 | 564'0 | 売り |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 585'0 | +0.47% | +2'6 | 585'0 | 585'0 | 売り |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 594'0 | +0.38% | +2'2 | 594'0 | 594'0 | 売り |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 595'6 | +0.34% | +2'0 | 595'6 | 595'6 | 売り |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 602'4 | +0.25% | +1'4 | 602'4 | 602'4 | 売り |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 619'2 | +0.20% | +1'2 | 619'2 | 619'2 | 中立 |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 629'2 | +0.20% | +1'2 | 629'2 | 629'2 | 中立 |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 626'0 | +0.20% | +1'2 | 626'0 | 626'0 | 中立 |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 613'6 | +0.20% | +1'2 | 613'6 | 613'6 | 買い |