取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025) | 2025-12-19 | 115'00'0 | +0.12% | +0'04'5 | 115'03'0 | 114'21'0 | Sell |
| TNH2026Ultra 10-Year U.S. Treasury Note Futures (Mar 2026) | 2026-03-20 | 114'25'0 | +0.12% | +0'04'5 | 115'02'0 | 114'13'5 | Sell |
| TNM2026Ultra 10-Year U.S. Treasury Note Futures (Jun 2026) | 2026-06-18 | 114'21'0 | +0.12% | +0'04'5 | 114'21'0 | 114'21'0 | Sell |