Corn Futures (Mar 2017)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 452'0 | +1.97% | 8'6 | 452'2 | 442'4 | 買い |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 459'6 | +2.00% | 9'0 | 460'4 | 449'6 | 買い |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 467'0 | +1.74% | 8'0 | 467'6 | 458'0 | 買い |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 479'4 | +1.43% | 6'6 | 480'4 | 471'4 | 強い買い |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 492'2 | +1.18% | 5'6 | 492'6 | 485'0 | 強い買い |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 500'4 | +1.11% | 5'4 | 500'6 | 493'4 | 強い買い |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 506'4 | +1.05% | 5'2 | 506'6 | 499'0 | 強い買い |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 487'2 | +0.93% | 4'4 | 487'4 | 481'0 | 買い |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 491'0 | +0.92% | 4'4 | 491'2 | 486'0 | 買い |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 501'2 | +1.06% | 5'2 | 501'6 | 496'2 | 強い買い |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 508'2 | +1.35% | 6'6 | 508'2 | 508'2 | 強い買い |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 512'0 | +1.39% | 7'0 | 512'6 | 509'2 | 強い買い |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 484'6 | +1.15% | 5'4 | 484'6 | 480'0 | 強い買い |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 482'0 | +0.78% | 3'6 | 482'0 | 478'6 | 買い |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 493'6 | +0.77% | 3'6 | 494'0 | 493'6 | 買い |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 476'4 | +0.16% | 0'6 | 476'4 | 476'4 | 買い |