Corn Futures (Mar 2020)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 437'6 | −0.40% | −1'6 | 440'6 | 437'6 | 売り |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 444'4 | −0.50% | −2'2 | 447'6 | 444'0 | 強い売り |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 453'4 | −0.49% | −2'2 | 456'2 | 453'0 | 強い売り |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 467'4 | −0.43% | −2'0 | 470'0 | 466'6 | 売り |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 481'0 | −0.52% | −2'4 | 484'0 | 481'0 | 売り |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 490'2 | −0.46% | −2'2 | 492'6 | 490'0 | 売り |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 496'2 | −0.55% | −2'6 | 499'0 | 496'2 | 売り |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 478'6 | −0.42% | −2'0 | 478'6 | 478'6 | 売り |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 482'6 | −0.41% | −2'0 | 483'6 | 482'4 | 強い売り |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 494'4 | +0.05% | 0'2 | 494'4 | 494'2 | 売り |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 500'0 | −0.35% | −1'6 | 500'0 | 500'0 | 売り |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 501'4 | −0.35% | −1'6 | 501'6 | 501'4 | 売り |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 478'6 | −0.16% | −0'6 | 478'6 | 478'6 | 売り |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 478'0 | −0.21% | −1'0 | 478'2 | 475'4 | 売り |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 489'6 | −0.20% | −1'0 | 489'6 | 489'6 | 中立 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 475'4 | −0.21% | −1'0 | 475'4 | 475'4 | 買い |