Corn Futures (May 2020)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 428'0 | +0.59% | 2'4 | 430'0 | 424'0 | 売り |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 433'6 | +0.46% | 2'0 | 436'0 | 430'0 | 売り |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 444'6 | +0.40% | 1'6 | 447'0 | 441'2 | 売り |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 456'0 | +0.44% | 2'0 | 458'0 | 452'4 | 売り |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 464'2 | +0.43% | 2'0 | 466'0 | 460'6 | 売り |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 470'2 | +0.37% | 1'6 | 472'2 | 466'6 | 売り |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 461'2 | +0.54% | 2'4 | 461'2 | 457'6 | 売り |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 462'6 | +0.38% | 1'6 | 464'0 | 460'0 | 売り |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 472'0 | 0.00% | 0'0 | 472'0 | 470'6 | 売り |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 478'6 | −1.19% | −5'6 | 478'6 | 478'6 | 強い売り |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 483'6 | −1.17% | −5'6 | 486'6 | 483'0 | 強い売り |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 459'2 | −0.86% | −4'0 | 459'2 | 459'2 | 強い売り |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 457'6 | −1.03% | −4'6 | 460'0 | 455'6 | 売り |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 470'6 | −1.00% | −4'6 | 470'6 | 470'6 | 強い売り |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 460'0 | −0.22% | −1'0 | 460'0 | 458'0 | 売り |