Corn Futures (Dec 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 449'6 | +0.22% | 1'0 | 451'4 | 448'4 | 売り |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 456'0 | +0.27% | 1'2 | 457'4 | 454'2 | 売り |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 468'6 | +0.32% | 1'4 | 470'4 | 467'0 | 売り |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 480'4 | +0.21% | 1'0 | 482'4 | 479'4 | 売り |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 488'4 | +0.26% | 1'2 | 490'0 | 487'2 | 売り |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 494'0 | +0.25% | 1'2 | 495'4 | 492'4 | 売り |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 479'6 | +0.37% | 1'6 | 479'6 | 477'0 | 売り |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 481'0 | +0.31% | 1'4 | 481'6 | 478'0 | 売り |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 489'4 | −0.20% | −1'0 | 490'4 | 486'2 | 売り |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 495'6 | −0.20% | −1'0 | 495'6 | 495'6 | 売り |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 500'4 | −0.15% | −0'6 | 500'4 | 500'2 | 売り |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 472'2 | 0.00% | 0'0 | 472'2 | 472'2 | 強い売り |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 472'0 | +0.21% | 1'0 | 472'0 | 472'0 | 売り |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 482'6 | −0.05% | −0'2 | 482'6 | 482'6 | 売り |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 467'6 | 0.00% | 0'0 | 467'6 | 467'6 | 売り |