取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 431'4 | −0.63% | −2'6 | 434'4 | 429'2 | 買い |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 444'6 | −0.45% | −2'0 | 447'0 | 442'2 | 買い |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 453'4 | −0.49% | −2'2 | 456'0 | 450'6 | 買い |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 460'4 | −0.38% | −1'6 | 462'4 | 457'6 | 買い |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 455'0 | −0.44% | −2'0 | 457'0 | 453'0 | 買い |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 465'6 | −0.43% | −2'0 | 467'6 | 463'4 | 買い |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 478'4 | −0.31% | −1'4 | 480'2 | 476'2 | 買い |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 484'6 | −0.31% | −1'4 | 486'0 | 483'0 | 買い |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 487'4 | −0.31% | −1'4 | 488'0 | 486'0 | 買い |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 470'4 | −0.05% | −0'2 | 470'4 | 470'4 | 強い買い |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 473'0 | −0.05% | −0'2 | 473'0 | 470'6 | 強い買い |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 491'2 | 0.00% | 0'0 | 491'2 | 491'2 | 強い買い |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 473'0 | 0.00% | 0'0 | 473'0 | 473'0 | 強い買い |