Corn Futures (Jul 2021)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 458'2 | −0.49% | −2'2 | 461'2 | 455'0 | 中立 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 469'2 | −0.37% | −1'6 | 471'4 | 465'6 | 中立 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 482'6 | −0.31% | −1'4 | 485'0 | 479'4 | 中立 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 495'4 | −0.25% | −1'2 | 497'4 | 492'2 | 買い |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 503'2 | −0.25% | −1'2 | 505'0 | 500'4 | 買い |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 508'4 | −0.25% | −1'2 | 510'0 | 505'6 | 買い |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 490'4 | −0.10% | −0'4 | 491'0 | 488'4 | 中立 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 491'4 | −0.05% | −0'2 | 492'4 | 488'4 | 中立 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 500'6 | −0.15% | −0'6 | 500'6 | 499'6 | 中立 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 507'4 | +0.74% | 3'6 | 507'4 | 507'4 | 買い |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 510'4 | −0.29% | −1'4 | 510'4 | 510'4 | 中立 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 482'0 | +0.42% | 2'0 | 482'0 | 482'0 | 売り |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 480'6 | −0.16% | −0'6 | 480'6 | 478'2 | 売り |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 493'2 | +0.46% | 2'2 | 493'2 | 493'2 | 中立 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 475'6 | +0.48% | 2'2 | 475'6 | 475'6 | 買い |