シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-12 | 450'0 | +1.41% | 6'2 | 452'0 | 443'6 | 売り | |
2024-09-13 | 455'6 | +1.28% | 5'6 | 457'2 | 449'4 | 売り | |
2024-12-13 | 467'6 | +1.03% | 4'6 | 469'2 | 462'6 | 売り | |
2025-03-14 | 478'2 | +0.95% | 4'4 | 479'6 | 473'4 | 売り | |
2025-05-14 | 485'2 | +0.88% | 4'2 | 486'4 | 480'6 | 売り | |
2025-07-14 | 490'4 | +0.82% | 4'0 | 491'4 | 486'0 | 売り | |
2025-09-12 | 475'2 | +0.64% | 3'0 | 475'2 | 472'2 | 売り | |
2025-12-12 | 476'0 | +0.37% | 1'6 | 476'6 | 474'2 | 売り | |
2026-03-13 | 485'4 | +0.31% | 1'4 | 486'2 | 484'4 | 売り | |
2026-05-14 | 491'4 | +0.25% | 1'2 | 491'4 | 491'4 | 売り | |
2026-07-14 | 496'0 | +0.25% | 1'2 | 497'0 | 496'0 | 売り | |
2026-09-14 | 468'4 | +0.37% | 1'6 | 468'4 | 468'4 | 売り | |
2026-12-14 | 467'0 | +0.38% | 1'6 | 468'0 | 467'0 | 売り | |
2027-07-14 | 479'6 | +0.37% | 1'6 | 479'6 | 479'6 | 売り | |
2027-12-14 | 464'6 | +0.38% | 1'6 | 464'6 | 464'6 | 売り |