Corn Futures (Dec 2017)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 448'6 | −0.28% | −1'2 | 449'0 | 446'0 | 売り |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 454'2 | −0.33% | −1'4 | 454'4 | 451'6 | 売り |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 466'4 | −0.27% | −1'2 | 467'0 | 464'0 | 売り |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 476'6 | −0.31% | −1'4 | 477'4 | 475'0 | 売り |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 484'2 | −0.21% | −1'0 | 484'4 | 482'0 | 売り |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 489'0 | −0.31% | −1'4 | 489'6 | 487'4 | 売り |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 474'6 | −0.11% | −0'4 | 474'6 | 474'2 | 売り |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 475'0 | −0.21% | −1'0 | 475'6 | 474'6 | 売り |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 484'6 | −0.15% | −0'6 | 484'6 | 484'4 | 売り |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 491'4 | +0.25% | 1'2 | 491'4 | 491'4 | 売り |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 496'0 | 0.00% | 0'0 | 496'0 | 496'0 | 売り |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 468'4 | +0.37% | 1'6 | 468'4 | 468'4 | 売り |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 466'6 | −0.05% | −0'2 | 466'6 | 466'6 | 売り |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 479'6 | +0.37% | 1'6 | 479'6 | 479'6 | 売り |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 464'6 | +0.38% | 1'6 | 464'6 | 464'6 | 売り |