シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-12 | 416'4 | +0.66% | 2'6 | 416'4 | 414'0 | 売り | |
2024-09-13 | 423'2 | +0.18% | 0'6 | 424'4 | 422'2 | 売り | |
2024-12-13 | 434'2 | +0.12% | 0'4 | 435'4 | 433'6 | 売り | |
2025-03-14 | 446'6 | +0.11% | 0'4 | 447'6 | 446'4 | 売り | |
2025-05-14 | 455'4 | +0.05% | 0'2 | 456'4 | 455'0 | 売り | |
2025-07-14 | 462'0 | +0.05% | 0'2 | 462'6 | 461'4 | 売り | |
2025-09-12 | 455'2 | 0.00% | 0'0 | 456'4 | 455'2 | 売り | |
2025-12-12 | 458'4 | 0.00% | 0'0 | 459'2 | 458'2 | 売り | |
2026-03-13 | 469'4 | +0.37% | 1'6 | 473'2 | 467'0 | 売り | |
2026-05-14 | 476'4 | +0.37% | 1'6 | 476'6 | 476'4 | 売り | |
2026-07-14 | 482'2 | +0.21% | 1'0 | 482'2 | 482'0 | 売り | |
2026-09-14 | 458'0 | +0.49% | 2'2 | 458'0 | 458'0 | 売り | |
2026-12-14 | 457'2 | +0.11% | 0'4 | 457'2 | 456'6 | 売り | |
2027-07-14 | 470'0 | +0.48% | 2'2 | 470'0 | 470'0 | 売り | |
2027-12-14 | 461'0 | +0.44% | 2'0 | 461'0 | 461'0 | 売り |